Indicators

Halliburton Co (NY: HAL )

37.48 +0.12 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.62	22.78	22.33	22.58	25,746,814	-0.04(-0.18%)
Sep 28, 2006	23.06	23.22	22.61	22.62	32,196,812	-0.30(-1.32%)
Sep 27, 2006	22.82	23.20	22.59	22.92	26,828,682	+0.37(+1.62%)
Sep 26, 2006	22.07	22.90	22.06	22.55	23,636,506	+0.36(+1.61%)
Sep 25, 2006	22.06	22.53	21.71	22.20	25,991,766	-0.19(-0.85%)
Sep 22, 2006	22.66	22.67	22.27	22.39	23,417,008	+0.09(+0.39%)
Sep 21, 2006	22.25	22.68	22.19	22.30	19,347,596	+0.21(+0.93%)
Sep 20, 2006	22.99	23.13	22.02	22.09	28,557,324	-1.00(-4.33%)
Sep 19, 2006	23.66	23.80	22.90	23.09	15,102,537	-0.56(-2.35%)
Sep 18, 2006	23.31	23.82	23.13	23.65	15,160,246	+0.61(+2.65%)
Sep 15, 2006	23.07	23.23	22.83	23.04	16,177,599	-0.02(-0.10%)
Sep 14, 2006	23.66	23.82	22.94	23.06	13,188,920	-0.60(-2.52%)
Sep 13, 2006	23.26	23.90	23.18	23.66	17,148,330	+0.60(+2.62%)
Sep 12, 2006	23.48	23.81	22.97	23.05	27,164,354	-0.48(-2.02%)
Sep 11, 2006	24.01	24.13	23.43	23.53	22,827,564	-0.91(-3.73%)
Sep 08, 2006	25.16	25.32	24.42	24.44	10,282,144	-0.53(-2.13%)
Sep 07, 2006	25.17	25.36	24.74	24.98	15,439,092	-0.39(-1.53%)
Sep 06, 2006	25.88	25.95	25.25	25.36	15,831,089	-0.75(-2.86%)
Sep 05, 2006	26.09	26.21	25.83	26.11	13,131,337	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.