Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.855 +0.035 (+0.51%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.26 10.27 10.19 10.23 698,290 +0.02(+0.17%)
Aug 30, 2006 10.19 10.22 10.15 10.22 452,482 +0.00(+0.00%)
Aug 29, 2006 10.20 10.23 10.10 10.22 493,537 +0.05(+0.45%)
Aug 28, 2006 10.06 10.22 10.05 10.17 402,517 +0.13(+1.31%)
Aug 25, 2006 10.05 10.06 9.983 10.04 267,296 +0.01(+0.06%)
Aug 24, 2006 10.02 10.07 9.971 10.03 753,147 +0.09(+0.86%)
Aug 23, 2006 9.960 10.03 9.874 9.948 822,155 -0.09(-0.91%)
Aug 22, 2006 10.01 10.09 9.965 10.04 752,623 -0.09(-0.90%)
Aug 21, 2006 10.17 10.22 10.10 10.13 621,246 -0.11(-1.06%)
Aug 18, 2006 10.26 10.27 10.17 10.24 255,242 -0.05(-0.45%)
Aug 17, 2006 10.20 10.31 10.18 10.29 611,637 +0.06(+0.62%)
Aug 16, 2006 10.22 10.23 10.16 10.22 683,964 +0.05(+0.51%)
Aug 15, 2006 10.06 10.18 10.06 10.17 518,170 +0.30(+3.01%)
Aug 14, 2006 9.920 9.977 9.845 9.874 494,585 -0.11(-1.09%)
Aug 11, 2006 9.965 10.04 9.937 9.983 495,634 +0.11(+1.16%)
Aug 10, 2006 9.765 9.885 9.742 9.868 556,780 +0.15(+1.53%)
Aug 09, 2006 9.828 9.897 9.696 9.719 576,871 +0.05(+0.47%)
Aug 08, 2006 9.731 9.794 9.639 9.674 823,902 -0.13(-1.29%)
Aug 07, 2006 9.851 9.868 9.731 9.799 412,475 -0.14(-1.38%)
Aug 04, 2006 9.948 10.05 9.857 9.937 775,684 +0.22(+2.24%)
Aug 03, 2006 9.570 9.759 9.570 9.719 746,858 +0.01(+0.06%)
Aug 02, 2006 9.668 9.759 9.662 9.714 694,796 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.