Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.472	6.472	6.472	6.472	714	+0.00(+0.00%)
Jul 28, 2006	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
Jul 27, 2006	6.472	6.472	6.472	6.472	1,428	+0.00(+0.04%)
Jul 26, 2006	6.441	6.469	6.441	6.469	1,428	-0.08(-1.16%)
Jul 25, 2006	6.691	6.691	6.433	6.545	14,664	+0.12(+1.87%)
Jul 24, 2006	6.724	6.724	6.425	6.425	1,071	-0.27(-4.10%)
Jul 21, 2006	6.528	6.699	6.413	6.699	21,098	+0.17(+2.66%)
Jul 20, 2006	6.422	6.842	6.422	6.525	99,792	+0.11(+1.75%)
Jul 19, 2006	6.441	6.441	6.413	6.413	5,727	-0.03(-0.43%)
Jul 18, 2006	6.469	6.469	6.441	6.441	714	+0.02(+0.24%)
Jul 17, 2006	6.565	6.565	6.426	6.426	717	-0.14(-2.16%)
Jul 14, 2006	6.447	6.730	6.447	6.567	15,921	+0.18(+2.85%)
Jul 13, 2006	6.385	6.385	6.385	6.385	714	-0.04(-0.65%)
Jul 12, 2006	6.539	6.544	6.427	6.427	5,652	-0.25(-3.71%)
Jul 11, 2006	6.675	6.675	6.675	6.675	357	+0.19(+2.87%)
Jul 10, 2006	6.327	6.581	6.327	6.489	10,272	+0.16(+2.57%)
Jul 07, 2006	6.327	6.327	6.327	6.327	1,256	+0.02(+0.36%)
Jul 06, 2006	6.327	6.327	6.280	6.304	10,444	+0.25(+4.16%)
Jul 05, 2006	6.052	6.052	6.052	6.052	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.