Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	74.11	74.18	73.63	73.86	96,200	-0.33(-0.44%)
Jul 28, 2006	73.59	74.73	73.57	74.19	243,400	+0.67(+0.91%)
Jul 27, 2006	74.59	74.72	73.24	73.52	226,200	+1.30(+1.80%)
Jul 26, 2006	71.57	72.31	71.44	72.22	121,200	+1.32(+1.86%)
Jul 25, 2006	70.82	71.26	70.32	70.90	72,900	+0.09(+0.13%)
Jul 24, 2006	70.03	71.00	69.94	70.81	85,200	+1.32(+1.90%)
Jul 21, 2006	70.09	70.15	69.27	69.49	73,500	+0.19(+0.27%)
Jul 20, 2006	69.87	70.00	69.28	69.30	93,000	-0.79(-1.13%)
Jul 19, 2006	68.75	70.37	68.72	70.09	130,000	+0.81(+1.17%)
Jul 18, 2006	69.60	69.67	68.82	69.28	109,800	+0.01(+0.01%)
Jul 17, 2006	69.40	69.83	68.89	69.27	135,900	-1.49(-2.11%)
Jul 14, 2006	70.61	70.80	69.98	70.76	193,800	+0.16(+0.23%)
Jul 13, 2006	70.78	70.94	70.29	70.60	169,400	-0.44(-0.62%)
Jul 12, 2006	71.32	71.45	70.78	71.04	103,900	-0.92(-1.28%)
Jul 11, 2006	71.08	72.10	71.03	71.96	85,800	+1.02(+1.44%)
Jul 10, 2006	71.03	71.35	70.87	70.94	71,400	-0.13(-0.18%)
Jul 07, 2006	71.04	71.64	70.73	71.07	180,000	+0.38(+0.54%)
Jul 06, 2006	70.41	70.87	70.27	70.69	151,000	+0.09(+0.13%)
Jul 05, 2006	70.33	70.85	69.76	70.60	104,400	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.