Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.150 8.320 8.150 8.300 19,300 +0.20(+2.47%)
Jun 29, 2006 8.140 8.210 8.050 8.100 14,400 -0.05(-0.61%)
Jun 28, 2006 8.250 8.280 8.000 8.150 71,800 -0.06(-0.73%)
Jun 27, 2006 8.200 8.290 8.170 8.210 15,900 -0.07(-0.85%)
Jun 26, 2006 8.250 8.370 8.200 8.280 39,100 +0.00(+0.00%)
Jun 23, 2006 8.230 8.320 8.230 8.280 28,800 +0.00(+0.00%)
Jun 22, 2006 8.300 8.430 8.200 8.280 20,100 -0.06(-0.72%)
Jun 21, 2006 8.340 8.410 8.330 8.340 7,900 +0.04(+0.48%)
Jun 20, 2006 8.140 8.380 8.110 8.300 108,500 +0.08(+0.97%)
Jun 19, 2006 8.250 8.490 8.210 8.220 19,100 -0.13(-1.56%)
Jun 16, 2006 8.250 8.400 8.240 8.350 17,800 +0.01(+0.12%)
Jun 15, 2006 8.080 8.350 8.060 8.340 7,300 +0.35(+4.38%)
Jun 14, 2006 8.250 8.320 7.900 7.990 30,900 -0.17(-2.08%)
Jun 13, 2006 8.360 8.420 8.160 8.160 26,700 -0.26(-3.09%)
Jun 12, 2006 8.450 8.700 8.420 8.420 19,400 -0.03(-0.36%)
Jun 09, 2006 8.300 8.450 8.270 8.450 10,700 +0.10(+1.20%)
Jun 08, 2006 8.250 8.350 8.180 8.350 12,000 +0.10(+1.21%)
Jun 07, 2006 8.030 8.250 8.020 8.250 10,300 +0.23(+2.87%)
Jun 06, 2006 7.950 8.110 7.950 8.020 6,100 +0.01(+0.12%)
Jun 05, 2006 8.100 8.100 7.980 8.010 16,500 +0.00(+0.00%)
Jun 02, 2006 7.820 8.010 7.820 8.010 9,500 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.