Indicators

HP Inc (NY: HPQ )

27.93 -0.16 (-0.57%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.709	5.735	5.571	5.609	44,358,116	-0.14(-2.38%)
Apr 27, 2006	5.649	5.768	5.614	5.746	65,804,916	+0.08(+1.40%)
Apr 26, 2006	5.701	5.701	5.573	5.666	52,015,868	-0.04(-0.64%)
Apr 25, 2006	5.701	5.708	5.589	5.703	46,630,148	+0.02(+0.33%)
Apr 24, 2006	5.673	5.753	5.635	5.684	38,205,404	-0.01(-0.18%)
Apr 21, 2006	5.837	5.870	5.632	5.694	59,976,944	-0.15(-2.51%)
Apr 20, 2006	5.666	5.860	5.635	5.841	64,103,064	+0.14(+2.49%)
Apr 19, 2006	5.787	5.810	5.690	5.699	37,660,696	-0.08(-1.46%)
Apr 18, 2006	5.528	5.813	5.528	5.784	67,114,296	+0.25(+4.53%)
Apr 17, 2006	5.637	5.692	5.519	5.533	41,760,188	-0.10(-1.81%)
Apr 13, 2006	5.585	5.689	5.573	5.635	40,527,216	+0.05(+0.90%)
Apr 12, 2006	5.646	5.670	5.583	5.585	38,513,356	-0.04(-0.65%)
Apr 11, 2006	5.723	5.747	5.614	5.621	66,527,336	-0.10(-1.69%)
Apr 10, 2006	5.749	5.808	5.701	5.718	33,187,836	-0.05(-0.81%)
Apr 07, 2006	5.893	5.903	5.758	5.765	42,296,792	-0.13(-2.14%)
Apr 06, 2006	5.903	5.951	5.877	5.891	39,051,120	-0.04(-0.76%)
Apr 05, 2006	5.804	5.948	5.799	5.936	87,251,712	+0.12(+1.99%)
Apr 04, 2006	5.766	5.830	5.730	5.820	56,743,428	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.