Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.350	9.650	9.320	9.500	6,400	+0.10(+1.06%)
Apr 27, 2006	9.230	9.480	9.230	9.400	4,460	+0.17(+1.84%)
Apr 26, 2006	9.370	9.590	8.790	9.230	23,875	-0.07(-0.75%)
Apr 25, 2006	9.400	9.670	9.040	9.300	27,583	-0.20(-2.11%)
Apr 24, 2006	9.400	9.560	9.171	9.500	5,027	+0.25(+2.70%)
Apr 21, 2006	9.270	9.650	9.060	9.250	12,494	-0.02(-0.22%)
Apr 20, 2006	9.000	9.710	8.990	9.270	19,471	+0.27(+3.00%)
Apr 19, 2006	9.012	9.260	8.930	9.000	13,359	+0.03(+0.33%)
Apr 18, 2006	9.100	9.230	8.900	8.970	24,816	-0.13(-1.43%)
Apr 17, 2006	9.000	9.140	9.000	9.100	7,328	+0.11(+1.22%)
Apr 13, 2006	8.800	9.130	8.955	8.990	16,290	+0.19(+2.16%)
Apr 12, 2006	8.690	8.990	8.690	8.800	8,114	+0.17(+1.97%)
Apr 11, 2006	9.000	9.000	8.600	8.630	33,475	-0.25(-2.82%)
Apr 10, 2006	8.880	9.000	8.830	8.880	10,781	+0.00(+0.00%)
Apr 07, 2006	8.910	8.970	8.720	8.880	10,905	+0.11(+1.25%)
Apr 06, 2006	9.000	9.020	8.650	8.770	14,091	-0.40(-4.36%)
Apr 05, 2006	9.170	9.170	9.050	9.170	5,897	-0.09(-0.97%)
Apr 04, 2006	9.160	9.280	9.030	9.260	10,948	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.