Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.323 6.323 6.291 6.312 212,532 +0.00(+0.00%)
Mar 30, 2006 6.302 6.316 6.266 6.312 234,294 +0.01(+0.17%)
Mar 29, 2006 6.337 6.341 6.284 6.302 242,490 -0.02(-0.39%)
Mar 28, 2006 6.348 6.348 6.326 6.326 222,424 +0.00(+0.07%)
Mar 27, 2006 6.334 6.341 6.316 6.322 233,164 -0.00(-0.01%)
Mar 24, 2006 6.341 6.341 6.295 6.323 259,448 -0.01(-0.17%)
Mar 23, 2006 6.319 6.334 6.312 6.334 206,880 +0.00(+0.06%)
Mar 22, 2006 6.316 6.330 6.302 6.330 189,357 +0.02(+0.34%)
Mar 21, 2006 6.302 6.316 6.295 6.309 212,532 -0.01(-0.11%)
Mar 20, 2006 6.312 6.330 6.297 6.316 253,795 +0.01(+0.11%)
Mar 17, 2006 6.288 6.309 6.277 6.309 205,184 +0.03(+0.45%)
Mar 16, 2006 6.316 6.323 6.266 6.280 269,905 -0.04(-0.62%)
Mar 15, 2006 6.334 6.334 6.302 6.319 193,314 -0.01(-0.17%)
Mar 14, 2006 6.302 6.334 6.266 6.330 367,127 +0.04(+0.56%)
Mar 13, 2006 6.263 6.305 6.263 6.295 238,534 +0.02(+0.39%)
Mar 10, 2006 6.288 6.291 6.259 6.270 144,420 -0.01(-0.11%)
Mar 09, 2006 6.270 6.277 6.227 6.277 280,645 +0.01(+0.23%)
Mar 08, 2006 6.249 6.263 6.213 6.263 236,838 +0.02(+0.28%)
Mar 07, 2006 6.309 6.309 6.238 6.245 214,228 -0.05(-0.73%)
Mar 06, 2006 6.302 6.312 6.288 6.291 171,552 +0.00(+0.06%)
Mar 03, 2006 6.341 6.348 6.266 6.288 351,866 -0.05(-0.78%)
Mar 02, 2006 6.341 6.351 6.323 6.337 330,952 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.