Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.145	7.195	7.111	7.116	36,377,940	-0.03(-0.41%)
Dec 28, 2006	7.155	7.195	7.131	7.145	43,778,676	-0.04(-0.58%)
Dec 27, 2006	7.073	7.204	7.071	7.187	56,704,644	+0.12(+1.64%)
Dec 26, 2006	7.009	7.088	7.007	7.071	36,572,436	+0.05(+0.74%)
Dec 22, 2006	6.997	7.104	6.997	7.019	41,412,292	-0.03(-0.42%)
Dec 21, 2006	7.100	7.123	6.997	7.048	76,801,536	-0.09(-1.31%)
Dec 20, 2006	6.971	7.162	6.971	7.142	122,122,304	+0.16(+2.25%)
Dec 19, 2006	6.919	6.997	6.910	6.984	83,119,224	+0.07(+1.00%)
Dec 18, 2006	6.898	6.952	6.893	6.915	56,290,180	+0.02(+0.23%)
Dec 15, 2006	6.903	6.957	6.886	6.900	91,079,144	+0.01(+0.08%)
Dec 14, 2006	6.853	6.903	6.822	6.895	85,743,200	+0.04(+0.60%)
Dec 13, 2006	6.893	6.901	6.819	6.853	92,768,840	-0.03(-0.40%)
Dec 12, 2006	6.953	6.960	6.832	6.881	117,893,720	-0.03(-0.45%)
Dec 11, 2006	6.834	6.941	6.812	6.912	110,198,344	+0.06(+0.93%)
Dec 08, 2006	6.898	6.943	6.815	6.848	68,459,576	-0.04(-0.55%)
Dec 07, 2006	6.919	6.948	6.870	6.886	76,131,216	-0.05(-0.70%)
Dec 06, 2006	6.895	6.955	6.891	6.934	98,838,776	+0.04(+0.58%)
Dec 05, 2006	6.867	6.912	6.863	6.895	76,392,864	+0.01(+0.13%)
Dec 04, 2006	6.813	6.896	6.784	6.886	55,054,888	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.