Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.26 +0.29 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 30, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 27, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 26, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 25, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 24, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 23, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 20, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 19, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 18, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 17, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 13, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 12, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 11, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 10, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 09, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 06, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 05, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 04, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 03, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 29, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 28, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 23, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 22, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 21, 2005 9.900 10.00 9.600 9.600 18,000 +0.00(+0.00%)
Dec 20, 2005 9.900 10.00 9.600 9.600 18,000 -0.30(-3.03%)
Dec 19, 2005 10.10 10.10 9.880 9.900 32,687 -0.07(-0.70%)
Dec 16, 2005 10.00 10.12 9.950 9.970 20,080 -0.16(-1.58%)
Dec 15, 2005 10.15 10.18 10.00 10.13 8,266 +0.09(+0.90%)
Dec 14, 2005 10.28 10.28 10.00 10.04 45,470 -0.21(-2.05%)
Dec 13, 2005 10.40 10.42 10.24 10.25 46,653 -0.17(-1.63%)
Dec 12, 2005 10.50 10.50 10.40 10.42 50,639 -0.08(-0.76%)
Dec 09, 2005 10.40 10.50 10.40 10.50 18,051 +0.00(+0.00%)
Dec 08, 2005 10.20 10.50 10.20 10.50 85,970 +0.25(+2.44%)
Dec 07, 2005 10.20 10.30 10.16 10.25 46,825 +0.10(+0.99%)
Dec 06, 2005 10.15 10.20 10.14 10.15 29,275 -0.02(-0.20%)
Dec 05, 2005 9.900 10.17 9.850 10.17 30,315 +0.20(+2.01%)
Dec 02, 2005 9.960 10.14 9.930 9.970 43,756 +0.05(+0.50%)
Dec 01, 2005 9.930 10.00 9.890 9.920 27,400 -0.03(-0.30%)
Nov 30, 2005 9.700 9.950 9.700 9.950 15,748 +0.09(+0.91%)
Nov 29, 2005 9.880 9.950 9.860 9.860 14,600 -0.11(-1.10%)
Nov 28, 2005 9.860 9.980 9.800 9.970 23,705 +0.12(+1.22%)
Nov 25, 2005 9.950 9.950 9.800 9.850 20,200 -0.12(-1.20%)
Nov 23, 2005 10.05 10.05 9.950 9.970 20,102 -0.09(-0.89%)
Nov 22, 2005 10.14 10.14 9.980 10.06 33,121 +0.01(+0.10%)
Nov 21, 2005 10.10 10.10 10.00 10.05 25,824 +0.04(+0.40%)
Nov 18, 2005 9.920 10.13 9.920 10.01 38,936 -0.04(-0.40%)
Nov 17, 2005 9.850 10.09 9.850 10.05 103,800 +0.20(+2.03%)
Nov 16, 2005 9.650 9.900 9.650 9.850 11,220 +0.25(+2.60%)
Nov 15, 2005 9.660 9.660 9.600 9.600 3,600 -0.03(-0.31%)
Nov 14, 2005 9.700 9.700 9.550 9.630 6,325 -0.01(-0.10%)
Nov 11, 2005 9.570 9.640 9.570 9.640 77,800 +0.06(+0.63%)
Nov 10, 2005 9.600 9.630 9.580 9.580 39,900 +0.01(+0.10%)
Nov 09, 2005 9.550 9.680 9.550 9.570 35,400 -0.02(-0.21%)
Nov 08, 2005 9.450 9.590 9.450 9.590 24,675 +0.14(+1.48%)
Nov 07, 2005 9.400 9.450 9.380 9.450 33,593 +0.15(+1.61%)
Nov 04, 2005 9.450 9.450 9.300 9.300 54,258 -0.05(-0.53%)
Nov 03, 2005 9.450 9.490 9.250 9.350 62,762 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.