Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.05	47.69	47.01	47.52	165,991	+0.22(+0.46%)
Jan 30, 2006	47.07	47.34	46.93	47.30	238,396	+0.41(+0.88%)
Jan 27, 2006	47.07	47.38	46.68	46.89	538,116	-0.58(-1.21%)
Jan 26, 2006	46.93	47.56	46.89	47.47	537,870	+0.93(+2.01%)
Jan 25, 2006	46.54	46.65	46.35	46.53	242,583	+0.15(+0.32%)
Jan 24, 2006	46.13	46.55	46.04	46.39	210,321	-0.11(-0.23%)
Jan 23, 2006	46.02	46.76	46.02	46.49	290,607	+0.93(+2.05%)
Jan 20, 2006	46.20	46.20	45.46	45.56	531,466	-1.01(-2.16%)
Jan 19, 2006	45.79	46.70	45.77	46.57	487,013	+1.47(+3.26%)
Jan 18, 2006	45.32	45.40	44.72	45.10	297,503	-0.58(-1.26%)
Jan 17, 2006	45.47	45.69	45.39	45.67	353,162	-0.45(-0.97%)
Jan 13, 2006	45.70	46.15	45.55	46.12	382,345	+0.08(+0.18%)
Jan 12, 2006	46.13	46.37	45.93	46.04	289,868	-0.25(-0.54%)
Jan 11, 2006	45.57	46.44	45.55	46.29	394,782	+1.32(+2.93%)
Jan 10, 2006	44.66	45.01	44.61	44.97	208,104	-0.41(-0.89%)
Jan 09, 2006	45.26	45.40	45.08	45.38	350,699	+0.06(+0.13%)
Jan 06, 2006	44.97	45.37	44.79	45.32	522,354	+0.94(+2.12%)
Jan 05, 2006	44.27	44.41	44.12	44.38	717,529	+0.05(+0.11%)
Jan 04, 2006	43.92	44.38	43.84	44.33	408,328	+1.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.