Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.30	68.45	67.84	68.11	1,663,300	+0.64(+0.95%)
Jan 30, 2006	67.68	67.75	67.26	67.47	1,125,600	+0.95(+1.43%)
Jan 27, 2006	66.66	66.93	66.32	66.52	943,200	+1.03(+1.57%)
Jan 26, 2006	65.56	65.63	65.16	65.49	1,941,200	+0.51(+0.78%)
Jan 25, 2006	65.73	65.81	64.69	64.98	1,562,500	-0.21(-0.32%)
Jan 24, 2006	65.61	65.61	65.11	65.19	1,027,500	-0.58(-0.88%)
Jan 23, 2006	65.29	65.95	65.17	65.77	915,900	+0.80(+1.23%)
Jan 20, 2006	65.39	65.44	63.82	64.97	1,353,700	+0.08(+0.12%)
Jan 19, 2006	64.59	64.94	64.28	64.89	1,540,400	-0.08(-0.12%)
Jan 18, 2006	65.41	65.52	64.57	64.97	1,460,700	-0.58(-0.88%)
Jan 17, 2006	65.19	65.58	65.04	65.55	1,976,700	+0.36(+0.55%)
Jan 13, 2006	64.56	65.44	64.55	65.19	699,900	+0.59(+0.91%)
Jan 12, 2006	65.09	65.33	64.31	64.60	1,278,100	-0.51(-0.78%)
Jan 11, 2006	64.61	65.45	64.45	65.11	1,143,700	+0.28(+0.43%)
Jan 10, 2006	64.76	65.10	64.56	64.83	575,700	-0.18(-0.28%)
Jan 09, 2006	65.42	65.51	64.80	65.01	720,200	-0.09(-0.14%)
Jan 06, 2006	64.96	65.46	64.93	65.10	942,700	+1.22(+1.91%)
Jan 05, 2006	64.47	64.65	63.87	63.88	1,203,600	-0.78(-1.21%)
Jan 04, 2006	64.43	64.75	64.27	64.66	1,156,100	+0.66(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.