Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	60.27	60.78	60.23	60.55	2,759,348	+0.04(+0.06%)
Jul 28, 2005	60.31	60.84	60.31	60.51	1,364,571	+0.23(+0.39%)
Jul 27, 2005	59.44	60.60	59.43	60.28	1,997,157	+0.91(+1.53%)
Jul 26, 2005	59.11	59.51	59.02	59.37	718,811	+0.23(+0.39%)
Jul 25, 2005	59.33	59.81	59.04	59.14	907,097	-0.44(-0.73%)
Jul 22, 2005	59.41	59.57	58.94	59.57	1,238,958	+0.17(+0.28%)
Jul 21, 2005	59.90	60.09	59.34	59.41	1,411,143	-0.38(-0.63%)
Jul 20, 2005	59.41	60.08	59.22	59.78	1,645,735	+0.31(+0.52%)
Jul 19, 2005	58.88	59.59	58.75	59.48	1,489,385	+0.74(+1.25%)
Jul 18, 2005	59.05	59.44	58.72	58.74	2,286,305	-0.19(-0.32%)
Jul 15, 2005	58.42	58.99	58.27	58.93	1,510,941	+0.52(+0.89%)
Jul 14, 2005	58.24	58.78	58.23	58.41	1,881,258	+0.36(+0.62%)
Jul 13, 2005	58.12	58.27	57.82	58.05	2,312,386	-0.04(-0.06%)
Jul 12, 2005	58.11	58.27	57.90	58.08	1,050,540	-0.02(-0.04%)
Jul 11, 2005	57.82	58.55	57.75	58.11	1,679,400	+0.38(+0.66%)
Jul 08, 2005	57.45	57.82	57.00	57.72	1,170,430	+0.09(+0.16%)
Jul 07, 2005	56.78	57.69	56.40	57.63	1,296,043	+0.07(+0.12%)
Jul 06, 2005	57.60	57.67	57.28	57.57	1,260,249	-0.08(-0.14%)
Jul 05, 2005	56.81	57.69	56.63	57.65	1,221,793	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.