Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 76.74 80.38 76.17 80.38 11,083 +3.64(+4.74%)
Oct 28, 2005 76.57 76.74 76.57 76.74 440 -0.01(-0.01%)
Oct 27, 2005 76.35 77.49 76.34 76.74 6,132 +0.24(+0.31%)
Oct 26, 2005 76.61 77.63 76.35 76.51 5,010 -3.24(-4.06%)
Oct 25, 2005 77.70 79.74 77.54 79.74 4,210 +1.96(+2.52%)
Oct 24, 2005 78.07 79.53 77.02 77.78 1,335 +1.44(+1.89%)
Oct 21, 2005 78.25 78.25 76.34 76.34 1,027 -0.75(-0.97%)
Oct 20, 2005 76.55 77.09 76.55 77.09 344 -0.24(-0.31%)
Oct 19, 2005 76.48 77.32 76.34 77.32 3,442 +0.72(+0.93%)
Oct 18, 2005 76.48 76.61 76.34 76.61 735 +0.01(+0.01%)
Oct 17, 2005 76.60 76.60 76.60 76.60 0 +0.00(+0.00%)
Oct 14, 2005 76.63 76.63 76.57 76.60 594 +0.27(+0.35%)
Oct 13, 2005 76.51 76.51 76.34 76.34 2,505 -0.67(-0.88%)
Oct 12, 2005 77.90 78.38 76.68 77.01 4,348 -0.32(-0.41%)
Oct 11, 2005 78.34 78.39 77.29 77.33 9,783 -2.23(-2.80%)
Oct 10, 2005 80.25 80.25 79.29 79.56 1,027 +0.41(+0.52%)
Oct 07, 2005 80.60 81.05 77.88 79.15 3,155 +0.42(+0.53%)
Oct 06, 2005 79.74 79.78 78.67 78.73 12,962 -1.57(-1.96%)
Oct 05, 2005 79.74 80.96 79.74 80.31 4,020 +0.63(+0.80%)
Oct 04, 2005 79.31 80.69 79.08 79.68 3,521 -0.44(-0.54%)
Oct 03, 2005 80.86 80.87 79.75 80.11 7,049 -1.08(-1.33%)
Sep 30, 2005 81.53 81.79 81.19 81.19 8,778 -1.16(-1.41%)
Sep 29, 2005 82.65 83.02 82.31 82.35 2,404 -0.55(-0.67%)
Sep 28, 2005 83.08 84.02 82.90 82.90 604 -0.15(-0.18%)
Sep 27, 2005 83.14 83.67 82.93 83.05 2,422 -0.04(-0.05%)
Sep 26, 2005 81.00 83.09 81.00 83.09 8,759 +1.12(+1.37%)
Sep 23, 2005 81.97 82.70 79.29 81.97 14,309 +3.65(+4.67%)
Sep 22, 2005 78.59 78.93 77.99 78.31 6,859 -1.28(-1.61%)
Sep 21, 2005 80.42 80.43 79.40 79.59 3,202 -0.83(-1.03%)
Sep 20, 2005 79.25 80.43 79.25 80.43 4,225 +0.19(+0.24%)
Sep 19, 2005 80.43 80.43 80.23 80.23 1,216 +0.38(+0.47%)
Sep 16, 2005 80.35 80.35 79.28 79.85 2,991 +0.15(+0.19%)
Sep 15, 2005 79.28 79.70 79.28 79.70 528 -0.43(-0.54%)
Sep 14, 2005 80.63 80.63 80.05 80.13 880 -0.63(-0.78%)
Sep 13, 2005 81.78 81.78 80.76 80.76 595 -0.12(-0.14%)
Sep 12, 2005 81.77 81.77 80.66 80.88 1,301 -0.91(-1.12%)
Sep 09, 2005 81.71 81.79 81.71 81.79 1,429 +0.05(+0.06%)
Sep 08, 2005 80.94 81.75 80.90 81.74 1,439 +0.88(+1.09%)
Sep 07, 2005 80.87 80.93 80.30 80.86 5,138 +0.65(+0.82%)
Sep 06, 2005 75.66 80.21 75.66 80.21 3,020 +3.46(+4.51%)
Sep 02, 2005 77.76 77.76 76.51 76.74 10,244 +0.19(+0.25%)
Sep 01, 2005 75.67 78.41 75.67 76.55 10,732 +0.89(+1.17%)
Aug 31, 2005 78.99 80.40 75.67 75.67 40,070 -3.73(-4.70%)
Aug 30, 2005 79.06 79.76 79.06 79.40 1,542 -0.38(-0.48%)
Aug 29, 2005 79.23 79.78 78.80 79.78 1,571 +0.27(+0.34%)
Aug 26, 2005 79.24 79.51 79.24 79.51 1,057 -0.23(-0.29%)
Aug 25, 2005 79.74 79.75 79.74 79.74 2,790 +0.00(+0.00%)
Aug 24, 2005 79.74 79.84 79.23 79.74 1,173 -0.55(-0.68%)
Aug 23, 2005 80.88 80.88 79.56 80.29 1,027 -1.15(-1.41%)
Aug 22, 2005 81.73 81.73 81.44 81.44 921 +0.85(+1.05%)
Aug 19, 2005 80.60 81.60 79.37 80.60 2,913 -1.25(-1.53%)
Aug 18, 2005 81.45 81.85 81.45 81.85 2,284 +0.73(+0.89%)
Aug 17, 2005 81.56 81.56 81.12 81.12 3,849 -0.74(-0.90%)
Aug 16, 2005 81.79 81.86 81.79 81.86 2,036 -0.27(-0.33%)
Aug 15, 2005 82.14 82.16 82.13 82.13 1,308 -0.11(-0.13%)
Aug 12, 2005 82.24 82.24 82.24 82.24 494 -0.88(-1.06%)
Aug 11, 2005 82.46 83.12 82.20 83.12 2,067 +1.25(+1.53%)
Aug 10, 2005 82.81 82.81 81.86 81.86 1,762 -0.95(-1.14%)
Aug 09, 2005 83.83 83.83 82.75 82.81 8,040 -1.00(-1.20%)
Aug 08, 2005 81.96 83.81 81.79 83.81 9,824 +1.89(+2.30%)
Aug 05, 2005 82.52 82.53 81.59 81.92 2,928 -0.01(-0.02%)
Aug 04, 2005 81.22 81.94 81.22 81.94 2,824 +0.48(+0.59%)
Aug 03, 2005 81.95 81.95 80.95 81.45 4,737 -0.67(-0.82%)
Aug 02, 2005 80.55 82.13 77.89 82.13 14,921 +2.19(+2.74%)
Aug 01, 2005 80.60 80.60 78.50 79.94 1,760 +1.44(+1.84%)
Jul 29, 2005 78.30 78.50 77.87 78.50 1,192 +0.11(+0.14%)
Jul 28, 2005 80.51 80.51 78.29 78.39 3,050 +0.20(+0.26%)
Jul 27, 2005 80.13 80.13 78.18 78.18 2,158 -2.92(-3.61%)
Jul 26, 2005 83.13 83.13 79.76 81.11 6,530 -1.59(-1.92%)
Jul 25, 2005 83.15 83.15 82.67 82.69 4,419 +0.20(+0.24%)
Jul 22, 2005 82.39 83.47 82.39 82.50 917 +0.30(+0.36%)
Jul 21, 2005 81.96 82.20 80.95 82.20 3,465 +1.11(+1.37%)
Jul 20, 2005 82.46 82.46 81.06 81.09 3,471 -1.37(-1.67%)
Jul 19, 2005 80.08 82.46 79.44 82.46 2,640 +1.65(+2.04%)
Jul 18, 2005 79.24 83.61 78.71 80.81 12,185 +3.01(+3.87%)
Jul 15, 2005 77.80 77.80 77.80 77.80 0 +0.00(+0.00%)
Jul 14, 2005 76.85 79.70 76.85 77.80 10,219 -1.04(-1.31%)
Jul 13, 2005 79.74 79.74 78.84 78.84 3,219 -0.90(-1.13%)
Jul 12, 2005 79.07 79.74 78.49 79.74 65,765 +1.83(+2.35%)
Jul 11, 2005 79.65 79.74 77.90 77.90 2,234 -0.72(-0.92%)
Jul 08, 2005 80.43 80.43 78.35 78.63 6,330 -1.03(-1.29%)
Jul 07, 2005 79.31 79.74 77.55 79.66 1,478 +1.32(+1.68%)
Jul 06, 2005 78.95 79.36 78.34 78.34 2,294 -1.45(-1.82%)
Jul 05, 2005 78.82 79.79 78.82 79.79 1,320 +1.26(+1.61%)
Jul 01, 2005 76.57 78.53 76.57 78.53 1,613 +0.89(+1.15%)
Jun 30, 2005 75.59 78.31 75.52 77.64 3,308 +0.67(+0.87%)
Jun 29, 2005 77.18 78.71 74.93 76.97 6,644 -1.47(-1.87%)
Jun 28, 2005 78.46 79.63 78.44 78.44 3,880 -1.33(-1.67%)
Jun 27, 2005 78.46 79.76 78.46 79.76 4,896 +2.57(+3.33%)
Jun 24, 2005 78.61 79.55 77.19 77.19 40,155 -1.36(-1.74%)
Jun 23, 2005 80.22 80.29 77.53 78.56 22,097 -0.97(-1.23%)
Jun 22, 2005 80.19 80.19 79.27 79.53 2,960 -0.18(-0.22%)
Jun 21, 2005 80.61 80.61 79.44 79.71 5,619 -0.05(-0.06%)
Jun 20, 2005 81.17 81.17 79.76 79.76 2,875 -0.64(-0.80%)
Jun 17, 2005 81.26 81.26 80.40 80.40 3,852 -0.12(-0.15%)
Jun 16, 2005 80.53 80.85 79.83 80.52 6,109 +0.78(+0.98%)
Jun 15, 2005 80.60 80.60 79.13 79.74 4,294 -1.02(-1.27%)
Jun 14, 2005 81.79 81.79 79.68 80.76 10,371 -1.12(-1.37%)
Jun 13, 2005 80.87 81.88 80.87 81.88 9,237 +1.40(+1.74%)
Jun 10, 2005 80.38 80.84 79.92 80.49 4,122 +0.14(+0.18%)
Jun 09, 2005 79.48 80.35 79.48 80.34 9,830 +0.76(+0.96%)
Jun 08, 2005 79.06 80.26 79.06 79.58 8,644 +0.52(+0.66%)
Jun 07, 2005 78.78 79.06 78.78 79.06 983 +0.68(+0.87%)
Jun 06, 2005 78.37 78.38 78.22 78.38 5,095 +0.00(+0.00%)
Jun 03, 2005 78.38 78.98 78.07 78.38 6,156 +0.00(+0.00%)
Jun 02, 2005 78.38 78.88 77.85 78.38 12,198 +0.04(+0.05%)
Jun 01, 2005 78.24 78.38 77.10 78.34 14,506 -0.31(-0.40%)
May 31, 2005 75.82 78.65 75.42 78.65 56,117 +2.88(+3.80%)
May 27, 2005 75.74 75.78 75.67 75.78 8,333 +0.11(+0.14%)
May 26, 2005 75.59 75.83 75.33 75.67 2,347 -0.16(-0.22%)
May 25, 2005 75.31 75.83 75.31 75.83 5,280 +0.20(+0.27%)
May 24, 2005 75.57 75.65 75.14 75.63 2,787 +0.35(+0.46%)
May 23, 2005 75.31 75.31 74.79 75.28 3,594 +0.98(+1.33%)
May 20, 2005 75.16 75.65 74.16 74.29 2,244 -0.20(-0.27%)
May 19, 2005 73.95 74.98 73.95 74.50 6,128 +0.37(+0.51%)
May 18, 2005 71.09 75.11 71.09 74.12 11,590 +3.03(+4.27%)
May 17, 2005 71.22 71.22 71.09 71.09 2,186 -0.31(-0.43%)
May 16, 2005 71.39 71.39 70.91 71.39 4,593 +0.48(+0.68%)
May 13, 2005 71.24 71.25 70.88 70.91 5,258 -0.33(-0.47%)
May 12, 2005 71.32 71.39 71.22 71.24 4,577 -0.25(-0.34%)
May 11, 2005 70.96 71.49 70.96 71.49 4,200 +0.13(+0.18%)
May 10, 2005 70.17 71.54 70.17 71.36 12,477 +0.41(+0.58%)
May 09, 2005 71.56 71.56 70.94 70.95 3,832 -0.43(-0.60%)
May 06, 2005 71.41 71.41 70.79 71.38 10,255 +0.79(+1.12%)
May 05, 2005 70.79 70.79 70.25 70.59 1,927 +0.00(+0.00%)
May 04, 2005 70.45 71.05 69.86 70.59 14,542 +1.14(+1.64%)
May 03, 2005 68.82 70.07 68.74 69.45 16,150 +0.98(+1.43%)
May 02, 2005 70.39 70.39 68.47 68.47 3,007 -1.46(-2.09%)
Apr 29, 2005 71.56 71.56 68.16 69.93 3,748 -1.28(-1.80%)
Apr 28, 2005 69.72 71.21 69.72 71.21 2,347 +1.01(+1.44%)
Apr 27, 2005 70.72 70.80 69.89 70.20 6,718 +0.01(+0.01%)
Apr 26, 2005 69.49 71.04 69.03 70.19 10,631 +2.03(+2.98%)
Apr 25, 2005 67.47 68.33 67.47 68.16 49,729 +0.93(+1.38%)
Apr 22, 2005 69.93 69.93 66.94 67.24 12,675 -3.07(-4.37%)
Apr 21, 2005 71.05 71.05 69.94 70.31 27,712 -0.74(-1.05%)
Apr 20, 2005 71.72 71.72 70.71 71.05 11,590 +0.09(+0.12%)
Apr 19, 2005 70.20 71.22 70.20 70.97 10,490 +0.56(+0.79%)
Apr 18, 2005 70.41 70.88 70.41 70.41 7,639 -0.92(-1.29%)
Apr 15, 2005 71.18 71.56 70.54 71.33 31,132 +0.15(+0.21%)
Apr 14, 2005 71.04 72.54 69.54 71.18 35,720 -0.13(-0.18%)
Apr 13, 2005 71.90 71.90 70.54 71.31 1,173 +0.10(+0.14%)
Apr 12, 2005 71.54 71.92 71.02 71.20 7,165 -1.08(-1.50%)
Apr 11, 2005 72.76 72.86 71.57 72.29 8,685 -0.77(-1.05%)
Apr 08, 2005 71.97 73.27 71.97 73.06 6,003 +0.63(+0.87%)
Apr 07, 2005 71.09 72.43 71.09 72.43 3,081 +0.79(+1.10%)
Apr 06, 2005 71.09 71.78 71.09 71.64 2,787 +0.07(+0.10%)
Apr 05, 2005 72.25 72.25 71.22 71.56 14,406 -0.98(-1.35%)
Apr 04, 2005 71.84 72.55 71.70 72.55 2,209 +1.15(+1.60%)
Apr 01, 2005 71.97 71.98 71.40 71.40 4,045 -0.78(-1.08%)
Mar 31, 2005 71.22 72.18 71.22 72.18 8,788 +0.45(+0.63%)
Mar 30, 2005 72.08 72.25 71.22 71.73 17,201 -0.06(-0.09%)
Mar 29, 2005 71.82 71.86 71.19 71.79 3,249 +0.30(+0.42%)
Mar 28, 2005 71.33 72.62 71.29 71.49 14,903 -0.27(-0.38%)
Mar 24, 2005 71.66 72.72 71.56 71.76 19,114 +0.27(+0.37%)
Mar 23, 2005 71.22 72.55 71.16 71.50 27,822 +0.01(+0.02%)
Mar 22, 2005 70.95 71.56 70.95 71.48 5,286 +0.05(+0.08%)
Mar 21, 2005 71.71 71.71 71.22 71.43 3,163 -0.78(-1.09%)
Mar 18, 2005 72.25 72.27 71.65 72.21 3,758 -0.22(-0.31%)
Mar 17, 2005 72.25 72.58 72.25 72.44 3,103 -0.12(-0.16%)
Mar 16, 2005 72.87 72.87 72.38 72.55 2,971 +0.14(+0.20%)
Mar 15, 2005 72.38 73.06 72.28 72.41 14,490 -0.24(-0.33%)
Mar 14, 2005 72.58 73.30 72.30 72.65 6,209 +0.18(+0.24%)
Mar 11, 2005 73.01 73.01 72.25 72.47 8,402 -0.05(-0.07%)
Mar 10, 2005 73.88 73.88 72.34 72.52 6,568 -0.78(-1.06%)
Mar 09, 2005 73.14 73.30 72.36 73.30 3,128 +0.20(+0.27%)
Mar 08, 2005 73.41 73.41 72.61 73.10 11,526 -0.10(-0.13%)
Mar 07, 2005 72.92 73.59 72.92 73.19 11,909 +0.11(+0.15%)
Mar 04, 2005 73.54 73.81 73.08 73.08 4,404 -0.46(-0.62%)
Mar 03, 2005 73.73 73.94 72.92 73.54 5,815 -0.19(-0.26%)
Mar 02, 2005 72.81 73.73 72.55 73.73 2,557 -0.46(-0.62%)
Mar 01, 2005 74.25 74.25 73.04 74.19 9,244 -0.20(-0.27%)
Feb 28, 2005 74.22 74.39 73.56 74.39 15,248 +0.63(+0.85%)
Feb 25, 2005 74.25 74.25 73.31 73.76 7,174 +0.83(+1.14%)
Feb 24, 2005 72.79 74.00 72.76 72.93 70,044 +0.14(+0.19%)
Feb 23, 2005 74.09 74.09 72.44 72.79 8,656 -1.89(-2.54%)
Feb 22, 2005 75.07 75.07 74.50 74.69 2,596 +0.01(+0.02%)
Feb 18, 2005 74.92 75.42 74.67 74.67 2,677 +0.21(+0.28%)
Feb 17, 2005 74.53 74.64 74.46 74.46 1,930 -0.74(-0.99%)
Feb 16, 2005 75.72 75.72 74.46 75.20 8,611 +0.29(+0.38%)
Feb 15, 2005 75.30 75.30 74.63 74.92 5,286 +0.33(+0.45%)
Feb 14, 2005 75.65 75.65 74.58 74.58 5,502 -0.45(-0.60%)
Feb 11, 2005 74.84 75.21 74.84 75.03 8,669 +0.03(+0.05%)
Feb 10, 2005 75.14 75.14 74.84 75.00 22,163 -0.16(-0.21%)
Feb 09, 2005 74.66 75.33 74.64 75.16 4,181 +0.46(+0.61%)
Feb 08, 2005 74.64 75.31 74.33 74.70 22,545 +0.50(+0.68%)
Feb 07, 2005 74.24 74.28 74.06 74.20 3,226 +0.25(+0.33%)
Feb 04, 2005 74.29 74.45 73.83 73.95 5,380 +0.61(+0.84%)
Feb 03, 2005 72.91 73.38 72.46 73.34 2,054 -0.93(-1.25%)
Feb 02, 2005 73.30 74.26 72.91 74.26 8,910 +1.52(+2.09%)
Feb 01, 2005 72.01 72.76 72.01 72.74 2,214 +0.73(+1.01%)
Jan 31, 2005 72.21 72.25 71.71 72.01 6,257 -0.22(-0.30%)
Jan 28, 2005 70.88 72.23 70.48 72.23 4,178 +1.36(+1.91%)
Jan 27, 2005 70.61 71.56 70.01 70.88 2,683 -0.05(-0.08%)
Jan 26, 2005 70.52 70.93 69.96 70.93 41,407 +1.07(+1.53%)
Jan 25, 2005 70.46 70.64 69.83 69.86 41,925 -1.13(-1.59%)
Jan 24, 2005 71.48 71.48 70.88 70.99 6,449 -0.82(-1.15%)
Jan 21, 2005 70.37 71.82 70.37 71.82 1,034 +0.95(+1.34%)
Jan 20, 2005 71.48 71.64 70.66 70.87 5,399 -0.37(-0.53%)
Jan 19, 2005 70.13 71.24 70.13 71.24 1,336 -0.22(-0.31%)
Jan 18, 2005 70.69 71.47 70.69 71.47 8,861 +1.54(+2.20%)
Jan 14, 2005 70.04 70.48 69.87 69.93 1,330 -0.85(-1.19%)
Jan 13, 2005 72.21 72.21 69.87 70.77 10,811 -0.80(-1.11%)
Jan 12, 2005 70.20 71.57 70.20 71.57 3,772 +0.61(+0.85%)
Jan 11, 2005 71.47 71.52 70.92 70.97 3,741 +0.08(+0.12%)
Jan 10, 2005 69.87 71.39 69.87 70.88 3,927 +0.62(+0.88%)
Jan 07, 2005 69.90 70.26 69.61 70.26 2,205 +0.27(+0.38%)
Jan 06, 2005 69.36 70.29 69.35 70.00 5,105 +0.27(+0.39%)
Jan 05, 2005 70.30 72.02 69.52 69.72 14,246 -1.17(-1.65%)
Jan 04, 2005 70.99 71.40 70.52 70.90 6,731 -0.59(-0.82%)
Jan 03, 2005 70.99 71.62 70.73 71.48 6,926 +0.49(+0.69%)
Dec 31, 2004 72.18 72.18 70.54 70.99 6,455 -0.57(-0.80%)
Dec 30, 2004 70.37 71.56 70.37 71.56 4,401 +1.06(+1.50%)
Dec 29, 2004 71.39 71.51 70.51 70.51 8,949 -0.20(-0.29%)
Dec 28, 2004 70.86 71.46 70.71 70.71 3,668 -0.56(-0.78%)
Dec 27, 2004 71.29 71.50 70.50 71.27 42,108 +0.59(+0.84%)
Dec 23, 2004 70.20 70.86 70.20 70.68 83,777 +0.40(+0.56%)
Dec 22, 2004 70.24 70.28 70.07 70.28 2,347 -0.20(-0.29%)
Dec 21, 2004 69.87 71.02 69.87 70.49 3,814 -0.02(-0.03%)
Dec 20, 2004 71.44 71.44 69.94 70.51 3,961 -0.65(-0.91%)
Dec 17, 2004 70.37 71.16 70.37 71.16 5,135 +0.40(+0.56%)
Dec 16, 2004 69.90 70.76 69.51 70.76 30,517 +0.50(+0.72%)
Dec 15, 2004 69.86 70.97 69.86 70.26 4,108 +0.19(+0.27%)
Dec 14, 2004 70.20 70.41 70.07 70.07 62,502 -0.16(-0.22%)
Dec 13, 2004 70.15 71.22 70.13 70.22 17,312 -0.68(-0.96%)
Dec 10, 2004 71.56 71.56 69.57 70.90 1,613 +0.03(+0.04%)
Dec 09, 2004 70.69 71.11 70.10 70.88 5,575 +0.22(+0.32%)
Dec 08, 2004 69.76 70.78 69.71 70.65 7,776 +1.60(+2.32%)
Dec 07, 2004 70.13 70.13 69.02 69.05 13,791 -0.47(-0.68%)
Dec 06, 2004 69.74 69.99 68.97 69.52 15,992 +0.31(+0.44%)
Dec 03, 2004 69.64 70.12 69.21 69.21 3,668 -0.99(-1.41%)
Dec 02, 2004 70.60 70.60 68.95 70.20 19,660 +0.26(+0.37%)
Dec 01, 2004 70.96 70.96 69.95 69.95 586 +0.66(+0.96%)
Nov 30, 2004 69.60 70.07 69.28 69.28 3,374 -1.43(-2.02%)
Nov 29, 2004 70.71 70.71 70.71 70.71 146 +0.00(+0.00%)
Nov 26, 2004 71.29 71.53 70.50 70.71 2,054 +0.97(+1.39%)
Nov 24, 2004 70.97 70.97 69.75 69.75 3,081 -1.23(-1.73%)
Nov 23, 2004 69.77 70.99 69.63 70.97 15,112 +2.48(+3.62%)
Nov 22, 2004 70.44 70.44 68.49 68.49 440 -2.70(-3.79%)
Nov 19, 2004 70.10 71.19 68.86 71.19 26,556 +0.20(+0.29%)
Nov 18, 2004 70.60 71.97 70.60 70.99 5,135 -0.63(-0.88%)
Nov 17, 2004 71.92 71.92 70.34 71.61 6,308 +0.95(+1.35%)
Nov 16, 2004 72.06 72.08 70.60 70.66 20,100 -1.40(-1.95%)
Nov 15, 2004 70.77 72.06 70.77 72.06 9,976 +0.67(+0.94%)
Nov 12, 2004 70.88 71.44 70.88 71.39 3,668 +0.40(+0.57%)
Nov 11, 2004 70.53 71.27 70.53 70.99 5,722 -0.27(-0.37%)
Nov 10, 2004 71.44 71.44 71.21 71.26 12,617 -0.16(-0.22%)
Nov 09, 2004 71.91 71.91 71.37 71.41 2,787 +0.02(+0.03%)
Nov 08, 2004 72.08 72.08 71.31 71.39 14,231 -0.31(-0.43%)
Nov 05, 2004 72.21 72.21 71.58 71.70 2,934 -0.10(-0.14%)
Nov 04, 2004 71.91 71.91 71.59 71.80 11,590 -0.10(-0.14%)
Nov 03, 2004 72.11 72.11 71.40 71.91 11,737 +0.18(+0.25%)
Nov 02, 2004 72.25 72.25 70.78 71.73 17,019 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.