Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 112.59 117.93 111.75 117.93 7,554 +5.34(+4.74%)
Oct 28, 2005 112.35 112.60 112.35 112.59 300 -0.01(-0.01%)
Oct 27, 2005 112.02 113.70 112.00 112.60 4,180 +0.35(+0.31%)
Oct 26, 2005 112.40 113.90 112.02 112.25 3,415 -4.75(-4.06%)
Oct 25, 2005 114.00 117.00 113.77 117.00 2,870 +2.88(+2.52%)
Oct 24, 2005 114.55 116.68 113.00 114.12 910 +2.12(+1.89%)
Oct 21, 2005 114.81 114.81 112.00 112.00 700 -1.10(-0.97%)
Oct 20, 2005 112.31 113.10 112.31 113.10 235 -0.35(-0.31%)
Oct 19, 2005 112.22 113.45 112.00 113.45 2,346 +1.05(+0.93%)
Oct 18, 2005 112.22 112.40 112.00 112.40 501 +0.01(+0.01%)
Oct 17, 2005 112.39 112.39 112.39 112.39 0 +0.00(+0.00%)
Oct 14, 2005 112.43 112.43 112.35 112.39 405 +0.39(+0.35%)
Oct 13, 2005 112.26 112.26 112.00 112.00 1,708 -0.99(-0.88%)
Oct 12, 2005 114.30 115.00 112.50 112.99 2,964 -0.47(-0.41%)
Oct 11, 2005 114.94 115.01 113.41 113.46 6,668 -3.27(-2.80%)
Oct 10, 2005 117.75 117.75 116.33 116.73 700 +0.60(+0.52%)
Oct 07, 2005 118.25 118.91 114.27 116.13 2,151 +0.61(+0.53%)
Oct 06, 2005 117.00 117.06 115.43 115.52 8,835 -2.31(-1.96%)
Oct 05, 2005 117.00 118.79 117.00 117.83 2,740 +0.93(+0.80%)
Oct 04, 2005 116.37 118.39 116.03 116.90 2,400 -0.64(-0.54%)
Oct 03, 2005 118.64 118.65 117.01 117.54 4,805 -1.58(-1.33%)
Sep 30, 2005 119.62 120.00 119.12 119.12 5,983 -1.70(-1.41%)
Sep 29, 2005 121.26 121.80 120.76 120.82 1,639 -0.81(-0.67%)
Sep 28, 2005 121.90 123.27 121.63 121.63 412 -0.22(-0.18%)
Sep 27, 2005 121.98 122.76 121.68 121.85 1,651 -0.06(-0.05%)
Sep 26, 2005 118.85 121.91 118.85 121.91 5,970 +1.65(+1.37%)
Sep 23, 2005 120.26 121.34 116.33 120.26 9,753 +5.36(+4.66%)
Sep 22, 2005 115.31 115.81 114.43 114.90 4,675 -1.88(-1.61%)
Sep 21, 2005 117.99 118.00 116.50 116.78 2,183 -1.22(-1.03%)
Sep 20, 2005 116.27 118.00 116.27 118.00 2,880 +0.28(+0.24%)
Sep 19, 2005 118.00 118.00 117.72 117.72 829 +0.56(+0.47%)
Sep 16, 2005 117.89 117.89 116.32 117.16 2,039 +0.22(+0.19%)
Sep 15, 2005 116.32 116.94 116.32 116.94 360 -0.63(-0.54%)
Sep 14, 2005 118.29 118.29 117.45 117.57 600 -0.92(-0.78%)
Sep 13, 2005 119.99 119.99 118.49 118.49 406 -0.17(-0.14%)
Sep 12, 2005 119.98 119.98 118.35 118.66 887 -1.34(-1.12%)
Sep 09, 2005 119.89 120.00 119.88 120.00 974 +0.07(+0.06%)
Sep 08, 2005 118.75 119.95 118.69 119.93 981 +1.29(+1.09%)
Sep 07, 2005 118.65 118.74 117.82 118.64 3,502 +0.96(+0.82%)
Sep 06, 2005 111.01 117.68 111.01 117.68 2,059 +5.08(+4.51%)
Sep 02, 2005 114.09 114.09 112.26 112.60 6,982 +0.28(+0.25%)
Sep 01, 2005 111.03 115.05 111.03 112.32 7,315 +1.30(+1.17%)
Aug 31, 2005 115.90 117.97 111.02 111.02 27,311 -5.48(-4.70%)
Aug 30, 2005 116.00 117.03 116.00 116.50 1,051 -0.56(-0.48%)
Aug 29, 2005 116.25 117.06 115.61 117.06 1,071 +0.40(+0.34%)
Aug 26, 2005 116.26 116.66 116.26 116.66 721 -0.34(-0.29%)
Aug 25, 2005 117.00 117.00 117.00 117.00 1,902 +0.00(+0.00%)
Aug 24, 2005 117.00 117.14 116.25 117.00 800 -0.80(-0.68%)
Aug 23, 2005 118.67 118.67 116.73 117.80 700 -1.69(-1.41%)
Aug 22, 2005 119.91 119.91 119.49 119.49 628 +1.24(+1.05%)
Aug 19, 2005 118.26 119.73 116.46 118.25 1,986 -1.83(-1.53%)
Aug 18, 2005 119.50 120.08 119.50 120.08 1,557 +1.06(+0.89%)
Aug 17, 2005 119.67 119.67 119.02 119.02 2,624 -1.08(-0.90%)
Aug 16, 2005 120.00 120.10 120.00 120.10 1,388 -0.40(-0.33%)
Aug 15, 2005 120.52 120.55 120.50 120.50 892 -0.16(-0.13%)
Aug 12, 2005 120.66 120.66 120.66 120.66 337 -1.29(-1.06%)
Aug 11, 2005 120.99 121.95 120.60 121.95 1,409 +1.84(+1.53%)
Aug 10, 2005 121.50 121.50 120.11 120.11 1,201 -1.39(-1.14%)
Aug 09, 2005 123.00 123.00 121.41 121.50 5,480 -1.47(-1.20%)
Aug 08, 2005 120.25 122.97 120.00 122.97 6,696 +2.77(+2.30%)
Aug 05, 2005 121.08 121.08 119.71 120.20 1,996 -0.02(-0.02%)
Aug 04, 2005 119.17 120.22 119.17 120.22 1,925 +0.71(+0.59%)
Aug 03, 2005 120.24 120.24 118.77 119.51 3,229 -0.99(-0.82%)
Aug 02, 2005 118.19 120.50 114.28 120.50 10,170 +3.21(+2.74%)
Aug 01, 2005 118.25 118.25 115.17 117.29 1,200 +2.12(+1.84%)
Jul 29, 2005 114.88 115.17 114.25 115.17 813 +0.16(+0.14%)
Jul 28, 2005 118.12 118.12 114.87 115.01 2,079 +0.30(+0.26%)
Jul 27, 2005 117.56 117.57 114.71 114.71 1,471 -4.29(-3.61%)
Jul 26, 2005 121.97 121.97 117.02 119.00 4,451 -2.33(-1.92%)
Jul 25, 2005 122.00 122.00 121.30 121.33 3,012 +0.29(+0.24%)
Jul 22, 2005 120.89 122.47 120.89 121.04 625 +0.44(+0.36%)
Jul 21, 2005 120.25 120.60 118.77 120.60 2,362 +1.62(+1.37%)
Jul 20, 2005 120.99 120.99 118.93 118.97 2,366 -2.02(-1.67%)
Jul 19, 2005 117.50 120.99 116.55 120.99 1,800 +2.42(+2.04%)
Jul 18, 2005 116.26 122.68 115.49 118.57 8,305 +4.42(+3.87%)
Jul 15, 2005 114.15 114.15 114.15 114.15 0 +0.00(+0.00%)
Jul 14, 2005 112.76 116.93 112.76 114.15 6,965 -1.52(-1.31%)
Jul 13, 2005 117.00 117.00 115.67 115.67 2,194 -1.32(-1.13%)
Jul 12, 2005 116.01 117.00 115.16 116.99 44,824 +2.69(+2.35%)
Jul 11, 2005 116.86 117.00 114.30 114.30 1,523 -1.06(-0.92%)
Jul 08, 2005 118.00 118.00 114.96 115.36 4,315 -1.51(-1.29%)
Jul 07, 2005 116.36 116.99 113.78 116.87 1,008 +1.93(+1.68%)
Jul 06, 2005 115.84 116.43 114.94 114.94 1,564 -2.13(-1.82%)
Jul 05, 2005 115.64 117.07 115.64 117.07 900 +1.85(+1.61%)
Jul 01, 2005 112.35 115.22 112.35 115.22 1,100 +1.31(+1.15%)
Jun 30, 2005 110.90 114.89 110.80 113.91 2,255 +0.98(+0.87%)
Jun 29, 2005 113.24 115.49 109.94 112.93 4,529 -2.15(-1.87%)
Jun 28, 2005 115.11 116.83 115.08 115.08 2,645 -1.95(-1.67%)
Jun 27, 2005 115.12 117.03 115.12 117.03 3,337 +3.77(+3.33%)
Jun 24, 2005 115.33 116.71 113.26 113.26 27,369 -2.00(-1.74%)
Jun 23, 2005 117.70 117.80 113.75 115.26 15,061 -1.43(-1.23%)
Jun 22, 2005 117.65 117.65 116.30 116.69 2,018 -0.26(-0.22%)
Jun 21, 2005 118.27 118.27 116.55 116.95 3,830 -0.07(-0.06%)
Jun 20, 2005 119.10 119.10 117.02 117.02 1,960 -0.94(-0.80%)
Jun 17, 2005 119.23 119.23 117.96 117.96 2,626 -0.18(-0.15%)
Jun 16, 2005 118.16 118.63 117.12 118.14 4,164 +1.15(+0.98%)
Jun 15, 2005 118.25 118.25 116.10 116.99 2,927 -1.50(-1.27%)
Jun 14, 2005 120.00 120.00 116.90 118.49 7,069 -1.65(-1.37%)
Jun 13, 2005 118.65 120.14 118.65 120.14 6,296 +2.05(+1.74%)
Jun 10, 2005 117.94 118.61 117.26 118.09 2,810 +0.21(+0.18%)
Jun 09, 2005 116.62 117.89 116.62 117.88 6,700 +1.12(+0.96%)
Jun 08, 2005 116.00 117.76 116.00 116.76 5,892 +0.76(+0.66%)
Jun 07, 2005 115.58 116.00 115.58 116.00 670 +1.00(+0.87%)
Jun 06, 2005 114.99 115.00 114.76 115.00 3,473 +0.00(+0.00%)
Jun 03, 2005 115.00 115.88 114.55 115.00 4,196 +0.00(+0.00%)
Jun 02, 2005 115.00 115.73 114.22 115.00 8,314 +0.06(+0.05%)
Jun 01, 2005 114.79 115.00 113.12 114.94 9,887 -0.46(-0.40%)
May 31, 2005 111.25 115.40 110.65 115.40 38,248 +4.22(+3.80%)
May 27, 2005 111.13 111.18 111.02 111.18 5,680 +0.16(+0.14%)
May 26, 2005 110.90 111.26 110.52 111.02 1,600 -0.24(-0.22%)
May 25, 2005 110.50 111.26 110.50 111.26 3,599 +0.30(+0.27%)
May 24, 2005 110.88 111.00 110.25 110.96 1,900 +0.51(+0.46%)
May 23, 2005 110.50 110.50 109.73 110.45 2,450 +1.45(+1.33%)
May 20, 2005 110.27 110.99 108.81 109.00 1,530 -0.30(-0.27%)
May 19, 2005 108.50 110.01 108.50 109.30 4,177 +0.55(+0.51%)
May 18, 2005 104.30 110.20 104.30 108.75 7,900 +4.45(+4.27%)
May 17, 2005 104.50 104.50 104.30 104.30 1,490 -0.45(-0.43%)
May 16, 2005 104.75 104.75 104.04 104.75 3,131 +0.71(+0.68%)
May 13, 2005 104.53 104.54 104.00 104.04 3,584 -0.49(-0.47%)
May 12, 2005 104.64 104.75 104.50 104.53 3,120 -0.36(-0.34%)
May 11, 2005 104.12 104.89 104.12 104.89 2,863 +0.19(+0.18%)
May 10, 2005 102.96 104.96 102.96 104.70 8,504 +0.60(+0.58%)
May 09, 2005 104.99 104.99 104.08 104.10 2,612 -0.63(-0.60%)
May 06, 2005 104.78 104.78 103.87 104.73 6,990 +1.16(+1.12%)
May 05, 2005 103.87 103.87 103.07 103.57 1,314 +0.00(+0.00%)
May 04, 2005 103.37 104.25 102.50 103.57 9,912 +1.67(+1.64%)
May 03, 2005 100.97 102.80 100.86 101.90 11,008 +1.44(+1.43%)
May 02, 2005 103.28 103.28 100.46 100.46 2,050 -2.14(-2.09%)
Apr 29, 2005 105.00 105.00 100.00 102.60 2,555 -1.88(-1.80%)
Apr 28, 2005 102.30 104.48 102.30 104.48 1,600 +1.48(+1.44%)
Apr 27, 2005 103.76 103.88 102.55 103.00 4,579 +0.01(+0.01%)
Apr 26, 2005 101.96 104.23 101.28 102.99 7,246 +2.98(+2.98%)
Apr 25, 2005 98.99 100.25 98.99 100.01 33,894 +1.36(+1.38%)
Apr 22, 2005 102.60 102.60 98.21 98.65 8,639 -4.51(-4.37%)
Apr 21, 2005 104.25 104.25 102.62 103.16 18,888 -1.09(-1.05%)
Apr 20, 2005 105.23 105.23 103.75 104.25 7,900 +0.13(+0.12%)
Apr 19, 2005 103.00 104.50 103.00 104.12 7,150 +0.82(+0.79%)
Apr 18, 2005 103.31 103.99 103.30 103.30 5,207 -1.35(-1.29%)
Apr 15, 2005 104.43 105.00 103.50 104.65 21,219 +0.22(+0.21%)
Apr 14, 2005 104.23 106.43 102.03 104.43 24,346 -0.19(-0.18%)
Apr 13, 2005 105.49 105.49 103.50 104.62 800 +0.15(+0.14%)
Apr 12, 2005 104.96 105.52 104.20 104.47 4,884 -1.59(-1.50%)
Apr 11, 2005 106.75 106.90 105.01 106.06 5,920 -1.13(-1.05%)
Apr 08, 2005 105.60 107.50 105.60 107.19 4,092 +0.92(+0.87%)
Apr 07, 2005 104.30 106.27 104.30 106.27 2,100 +1.16(+1.10%)
Apr 06, 2005 104.31 105.32 104.31 105.11 1,900 +0.11(+0.10%)
Apr 05, 2005 106.00 106.00 104.50 105.00 9,819 -1.44(-1.35%)
Apr 04, 2005 105.41 106.44 105.20 106.44 1,506 +1.68(+1.60%)
Apr 01, 2005 105.60 105.61 104.76 104.76 2,757 -1.14(-1.08%)
Mar 31, 2005 104.49 105.90 104.49 105.90 5,990 +0.66(+0.63%)
Mar 30, 2005 105.75 106.00 104.50 105.24 11,724 -0.09(-0.09%)
Mar 29, 2005 105.38 105.43 104.45 105.33 2,215 +0.44(+0.42%)
Mar 28, 2005 104.65 106.55 104.60 104.89 10,158 -0.40(-0.38%)
Mar 24, 2005 105.14 106.70 105.00 105.29 13,028 +0.39(+0.37%)
Mar 23, 2005 104.50 106.45 104.41 104.90 18,963 +0.02(+0.02%)
Mar 22, 2005 104.10 105.00 104.10 104.88 3,603 +0.08(+0.08%)
Mar 21, 2005 105.21 105.21 104.50 104.80 2,156 -1.15(-1.09%)
Mar 18, 2005 106.01 106.03 105.12 105.95 2,562 -0.33(-0.31%)
Mar 17, 2005 106.01 106.49 106.01 106.28 2,115 -0.17(-0.16%)
Mar 16, 2005 106.91 106.91 106.20 106.45 2,025 +0.21(+0.20%)
Mar 15, 2005 106.20 107.20 106.05 106.24 9,876 -0.35(-0.33%)
Mar 14, 2005 106.50 107.55 106.08 106.59 4,232 +0.26(+0.24%)
Mar 11, 2005 107.12 107.12 106.00 106.33 5,727 -0.07(-0.07%)
Mar 10, 2005 108.40 108.40 106.14 106.40 4,477 -1.14(-1.06%)
Mar 09, 2005 107.31 107.54 106.16 107.54 2,132 +0.29(+0.27%)
Mar 08, 2005 107.70 107.71 106.54 107.25 7,856 -0.14(-0.13%)
Mar 07, 2005 106.99 107.97 106.99 107.39 8,117 +0.16(+0.15%)
Mar 04, 2005 107.90 108.30 107.23 107.23 3,002 -0.67(-0.62%)
Mar 03, 2005 108.18 108.49 106.99 107.90 3,964 -0.28(-0.26%)
Mar 02, 2005 106.82 108.18 106.44 108.18 1,743 -0.67(-0.62%)
Mar 01, 2005 108.94 108.94 107.17 108.85 6,301 -0.29(-0.27%)
Feb 28, 2005 108.90 109.14 107.93 109.14 10,393 +0.92(+0.85%)
Feb 25, 2005 108.94 108.94 107.56 108.22 4,890 +1.22(+1.14%)
Feb 24, 2005 106.80 108.58 106.76 107.00 47,740 +0.20(+0.19%)
Feb 23, 2005 108.70 108.70 106.28 106.80 5,900 -2.78(-2.54%)
Feb 22, 2005 110.15 110.15 109.30 109.58 1,770 +0.02(+0.02%)
Feb 18, 2005 109.93 110.66 109.55 109.56 1,825 +0.31(+0.28%)
Feb 17, 2005 109.35 109.51 109.25 109.25 1,316 -1.09(-0.99%)
Feb 16, 2005 111.10 111.10 109.25 110.34 5,869 +0.42(+0.38%)
Feb 15, 2005 110.48 110.48 109.50 109.92 3,603 +0.49(+0.45%)
Feb 14, 2005 110.99 110.99 109.43 109.43 3,750 -0.66(-0.60%)
Feb 11, 2005 109.81 110.35 109.81 110.09 5,909 +0.05(+0.05%)
Feb 10, 2005 110.25 110.25 109.80 110.04 15,106 -0.23(-0.21%)
Feb 09, 2005 109.54 110.53 109.51 110.27 2,850 +0.67(+0.61%)
Feb 08, 2005 109.51 110.50 109.05 109.60 15,366 +0.74(+0.68%)
Feb 07, 2005 108.92 108.99 108.66 108.86 2,199 +0.36(+0.33%)
Feb 04, 2005 109.00 109.24 108.33 108.50 3,667 +0.90(+0.84%)
Feb 03, 2005 106.97 107.67 106.31 107.60 1,400 -1.36(-1.25%)
Feb 02, 2005 107.55 108.96 106.98 108.96 6,073 +2.23(+2.09%)
Feb 01, 2005 105.65 106.75 105.65 106.73 1,509 +1.07(+1.01%)
Jan 31, 2005 105.95 106.00 105.21 105.66 4,265 -0.32(-0.30%)
Jan 28, 2005 104.00 105.98 103.41 105.98 2,848 +1.99(+1.91%)
Jan 27, 2005 103.60 105.00 102.72 103.99 1,829 -0.08(-0.08%)
Jan 26, 2005 103.47 104.07 102.65 104.07 28,222 +1.57(+1.53%)
Jan 25, 2005 103.38 103.64 102.45 102.50 28,575 -1.66(-1.59%)
Jan 24, 2005 104.88 104.88 104.00 104.16 4,396 -1.21(-1.15%)
Jan 21, 2005 103.24 105.37 103.24 105.37 705 +1.39(+1.34%)
Jan 20, 2005 104.87 105.11 103.67 103.98 3,680 -0.55(-0.53%)
Jan 19, 2005 102.90 104.53 102.90 104.53 911 -0.33(-0.31%)
Jan 18, 2005 103.72 104.86 103.72 104.86 6,040 +2.26(+2.20%)
Jan 14, 2005 102.77 103.41 102.51 102.60 907 -1.24(-1.19%)
Jan 13, 2005 105.95 105.95 102.51 103.84 7,369 -1.17(-1.11%)
Jan 12, 2005 103.00 105.01 103.00 105.01 2,571 +0.89(+0.85%)
Jan 11, 2005 104.86 104.94 104.06 104.12 2,550 +0.12(+0.12%)
Jan 10, 2005 102.51 104.75 102.51 104.00 2,677 +0.91(+0.88%)
Jan 07, 2005 102.56 103.09 102.13 103.09 1,503 +0.39(+0.38%)
Jan 06, 2005 101.76 103.13 101.75 102.70 3,480 +0.40(+0.39%)
Jan 05, 2005 103.15 105.66 102.00 102.30 9,710 -1.72(-1.65%)
Jan 04, 2005 104.15 104.76 103.46 104.02 4,588 -0.86(-0.82%)
Jan 03, 2005 104.16 105.08 103.78 104.88 4,721 +0.72(+0.69%)
Dec 31, 2004 105.90 105.90 103.50 104.16 4,400 -0.84(-0.80%)
Dec 30, 2004 103.25 105.00 103.25 105.00 3,000 +1.55(+1.50%)
Dec 29, 2004 104.75 104.92 103.45 103.45 6,100 -0.30(-0.29%)
Dec 28, 2004 103.96 104.85 103.75 103.75 2,500 -0.82(-0.78%)
Dec 27, 2004 104.60 104.90 103.44 104.57 28,700 +0.87(+0.84%)
Dec 23, 2004 103.00 103.97 103.00 103.70 57,100 +0.58(+0.56%)
Dec 22, 2004 103.05 103.12 102.80 103.12 1,600 -0.30(-0.29%)
Dec 21, 2004 102.51 104.20 102.51 103.42 2,600 -0.03(-0.03%)
Dec 20, 2004 104.81 104.81 102.61 103.45 2,700 -0.95(-0.91%)
Dec 17, 2004 103.25 104.40 103.25 104.40 3,500 +0.58(+0.56%)
Dec 16, 2004 102.56 103.82 101.99 103.82 20,800 +0.74(+0.72%)
Dec 15, 2004 102.50 104.13 102.50 103.08 2,800 +0.28(+0.27%)
Dec 14, 2004 103.00 103.30 102.80 102.80 42,600 -0.23(-0.22%)
Dec 13, 2004 102.93 104.50 102.90 103.03 11,800 -1.00(-0.96%)
Dec 10, 2004 104.99 104.99 102.07 104.03 1,100 +0.04(+0.04%)
Dec 09, 2004 103.72 104.33 102.86 103.99 3,800 +0.33(+0.32%)
Dec 08, 2004 102.35 103.85 102.28 103.66 5,300 +2.35(+2.32%)
Dec 07, 2004 102.90 102.90 101.26 101.31 9,400 -0.69(-0.68%)
Dec 06, 2004 102.32 102.69 101.19 102.00 10,900 +0.45(+0.44%)
Dec 03, 2004 102.17 102.88 101.55 101.55 2,500 -1.45(-1.41%)
Dec 02, 2004 103.59 103.59 101.17 103.00 13,400 +0.38(+0.37%)
Dec 01, 2004 104.11 104.11 102.62 102.62 400 +0.97(+0.96%)
Nov 30, 2004 102.12 102.80 101.65 101.65 2,300 -2.10(-2.02%)
Nov 29, 2004 103.75 103.75 103.75 103.75 100 +0.00(+0.00%)
Nov 26, 2004 104.60 104.95 103.44 103.75 1,400 +1.42(+1.39%)
Nov 24, 2004 104.13 104.13 102.33 102.33 2,100 -1.80(-1.73%)
Nov 23, 2004 102.37 104.16 102.16 104.13 10,300 +3.64(+3.62%)
Nov 22, 2004 103.35 103.35 100.49 100.49 300 -3.96(-3.79%)
Nov 19, 2004 102.85 104.45 101.03 104.45 18,100 +0.30(+0.29%)
Nov 18, 2004 103.58 105.60 103.58 104.15 3,500 -0.92(-0.88%)
Nov 17, 2004 105.52 105.52 103.20 105.07 4,300 +1.40(+1.35%)
Nov 16, 2004 105.73 105.76 103.59 103.67 13,700 -2.06(-1.95%)
Nov 15, 2004 103.84 105.73 103.84 105.73 6,800 +0.98(+0.94%)
Nov 12, 2004 104.00 104.81 104.00 104.75 2,500 +0.59(+0.57%)
Nov 11, 2004 103.48 104.57 103.48 104.16 3,900 -0.39(-0.37%)
Nov 10, 2004 104.82 104.82 104.48 104.55 8,600 -0.23(-0.22%)
Nov 09, 2004 105.50 105.50 104.71 104.78 1,900 +0.03(+0.03%)
Nov 08, 2004 105.75 105.75 104.62 104.75 9,700 -0.45(-0.43%)
Nov 05, 2004 105.95 105.95 105.02 105.20 2,000 -0.15(-0.14%)
Nov 04, 2004 105.50 105.50 105.03 105.35 7,900 -0.15(-0.14%)
Nov 03, 2004 105.80 105.80 104.76 105.50 8,000 +0.26(+0.25%)
Nov 02, 2004 106.00 106.00 103.85 105.24 11,600 -0.56(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.