Skip to main content

Mohawk Industries (NY: MHK )

129.82 +0.91 (+0.70%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 89.70 89.91 89.13 89.74 302,700 -0.04(-0.04%)
Feb 25, 2005 89.30 89.78 88.89 89.78 235,300 +0.23(+0.26%)
Feb 24, 2005 88.20 89.65 87.88 89.55 251,200 +1.22(+1.38%)
Feb 23, 2005 87.70 88.72 87.38 88.33 363,400 +0.81(+0.93%)
Feb 22, 2005 88.90 88.91 87.51 87.52 323,500 -1.97(-2.20%)
Feb 18, 2005 89.47 89.75 89.24 89.49 195,800 +0.03(+0.03%)
Feb 17, 2005 90.75 90.86 89.36 89.46 485,300 -1.10(-1.21%)
Feb 16, 2005 89.10 90.98 88.15 90.56 1,219,500 -1.80(-1.95%)
Feb 15, 2005 92.65 93.21 92.36 92.36 306,600 -0.49(-0.53%)
Feb 14, 2005 93.50 93.51 92.45 92.85 299,600 -0.81(-0.86%)
Feb 11, 2005 92.65 93.83 92.16 93.66 286,900 +0.76(+0.82%)
Feb 10, 2005 91.81 93.07 91.81 92.90 337,000 +1.10(+1.20%)
Feb 09, 2005 93.20 93.37 91.62 91.80 238,000 -1.36(-1.46%)
Feb 08, 2005 92.91 93.47 92.44 93.16 164,300 +0.16(+0.17%)
Feb 07, 2005 92.61 94.72 92.61 93.00 432,100 +0.39(+0.42%)
Feb 04, 2005 91.30 92.73 91.30 92.61 267,000 +1.21(+1.32%)
Feb 03, 2005 90.12 91.56 89.53 91.40 254,300 +1.28(+1.42%)
Feb 02, 2005 90.00 90.30 89.80 90.12 214,100 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.