Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.03 27.60 26.97 27.44 274,500 +0.45(+1.67%)
Sep 29, 2005 26.68 27.16 26.55 26.99 273,700 +0.22(+0.82%)
Sep 28, 2005 27.17 27.17 26.72 26.77 296,200 -0.40(-1.47%)
Sep 27, 2005 27.00 27.25 27.00 27.17 178,000 -0.03(-0.11%)
Sep 26, 2005 27.23 27.35 27.10 27.20 296,100 +0.07(+0.26%)
Sep 23, 2005 27.04 27.32 26.57 27.13 395,600 +0.51(+1.92%)
Sep 22, 2005 26.30 26.93 26.30 26.62 359,600 +0.23(+0.87%)
Sep 21, 2005 26.70 26.70 26.18 26.39 504,900 -0.31(-1.16%)
Sep 20, 2005 27.24 27.24 26.59 26.70 899,200 -1.49(-5.29%)
Sep 19, 2005 27.53 28.27 27.46 28.19 613,000 +0.73(+2.66%)
Sep 16, 2005 27.34 27.56 27.33 27.46 392,900 +0.25(+0.92%)
Sep 15, 2005 26.94 27.21 26.79 27.21 892,000 +0.23(+0.85%)
Sep 14, 2005 27.08 27.14 26.89 26.98 941,200 -0.13(-0.48%)
Sep 13, 2005 27.29 27.40 27.09 27.11 1,080,400 -0.28(-1.02%)
Sep 12, 2005 27.33 27.44 27.17 27.39 1,329,100 +0.03(+0.11%)
Sep 09, 2005 27.24 27.60 27.19 27.36 1,549,800 +0.12(+0.44%)
Sep 08, 2005 26.99 27.28 26.83 27.24 1,169,200 +0.36(+1.34%)
Sep 07, 2005 26.63 26.95 26.42 26.88 1,102,600 +0.25(+0.94%)
Sep 06, 2005 26.59 26.95 26.53 26.63 719,100 +0.04(+0.15%)
Sep 02, 2005 26.36 26.59 26.17 26.59 623,000 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.