Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.03 14.32 13.99 14.12 561,800 +0.02(+0.14%)
Sep 29, 2005 14.10 14.12 13.96 14.10 757,200 -0.04(-0.30%)
Sep 28, 2005 14.25 14.34 14.08 14.14 483,200 -0.11(-0.75%)
Sep 27, 2005 14.07 14.31 14.03 14.24 419,200 +0.12(+0.89%)
Sep 26, 2005 14.09 14.23 14.01 14.12 557,000 +0.07(+0.53%)
Sep 23, 2005 14.04 14.14 13.94 14.04 862,000 +0.11(+0.75%)
Sep 22, 2005 13.82 14.02 13.78 13.94 448,400 +0.04(+0.25%)
Sep 21, 2005 13.65 14.23 13.49 13.90 1,194,800 +0.26(+1.89%)
Sep 20, 2005 13.87 13.87 13.57 13.65 1,027,800 -0.22(-1.57%)
Sep 19, 2005 14.07 14.07 13.83 13.87 537,200 -0.24(-1.70%)
Sep 16, 2005 14.10 14.12 13.91 14.11 817,000 -0.03(-0.23%)
Sep 15, 2005 14.30 14.38 14.06 14.14 862,000 -0.27(-1.86%)
Sep 14, 2005 14.40 14.49 14.38 14.40 369,000 -0.05(-0.33%)
Sep 13, 2005 14.41 14.60 14.34 14.45 346,200 -0.02(-0.12%)
Sep 12, 2005 14.39 14.48 14.26 14.47 505,400 +0.07(+0.49%)
Sep 09, 2005 14.38 14.40 14.21 14.40 699,200 -0.02(-0.14%)
Sep 08, 2005 14.57 14.63 14.41 14.42 388,800 -0.20(-1.37%)
Sep 07, 2005 14.53 14.62 14.46 14.62 359,800 +0.09(+0.64%)
Sep 06, 2005 14.56 14.58 14.47 14.53 773,000 -0.03(-0.21%)
Sep 02, 2005 14.56 14.59 14.48 14.56 537,800 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.