Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2005 0.0001 0.0003 0.0001 0.0001 22,200 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
May 24, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 20, 2005 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 17, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2005 0.0002 0.0002 0.0002 0.0002 115,500 +0.00(+0.00%)
May 13, 2005 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
May 12, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2005 0.0002 0.0002 0.0002 0.0002 23,165 +0.00(+0.00%)
May 10, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 09, 2005 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
May 06, 2005 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
May 05, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2005 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
May 02, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2005 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 26, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2005 0.0002 0.0002 0.0002 0.0002 8,000 -0.00(-33.33%)
Apr 22, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2005 0.0002 0.0003 0.0002 0.0003 3,450 +0.00(+50.00%)
Apr 19, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 11, 2005 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 08, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2005 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 04, 2005 0.0002 0.0002 0.0002 0.0002 4,800 +0.00(+0.00%)
Apr 01, 2005 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Mar 31, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 28, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 23, 2005 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Mar 22, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 21, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 16, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2005 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Mar 11, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 10, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2005 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 08, 2005 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 07, 2005 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 04, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.