Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.190 +0.410 (+5.27%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.485 7.485 7.462 7.472 8,347 -0.01(-0.18%)
Jun 29, 2005 7.538 7.554 7.485 7.485 22,005 -0.06(-0.84%)
Jun 28, 2005 7.643 7.643 7.514 7.549 30,352 -0.06(-0.76%)
Jun 27, 2005 7.617 7.670 7.607 7.607 4,552 -0.01(-0.14%)
Jun 24, 2005 7.670 7.670 7.596 7.617 18,970 -0.03(-0.34%)
Jun 23, 2005 7.628 7.678 7.628 7.643 20,108 +0.02(+0.21%)
Jun 22, 2005 7.617 7.628 7.501 7.628 20,488 +0.01(+0.17%)
Jun 21, 2005 7.512 7.628 7.498 7.614 18,970 +0.01(+0.14%)
Jun 20, 2005 7.512 7.620 7.498 7.604 29,593 +0.09(+1.23%)
Jun 17, 2005 7.564 7.725 7.485 7.512 47,426 -0.03(-0.35%)
Jun 16, 2005 7.472 7.538 7.472 7.538 4,552 +0.01(+0.18%)
Jun 15, 2005 7.433 7.535 7.290 7.525 50,082 +0.11(+1.53%)
Jun 14, 2005 7.509 7.512 7.412 7.412 10,623 -0.10(-1.30%)
Jun 13, 2005 7.446 7.509 7.406 7.509 17,452 +0.07(+0.89%)
Jun 10, 2005 7.406 7.448 7.385 7.443 12,141 +0.06(+0.86%)
Jun 09, 2005 7.393 7.475 7.380 7.380 5,691 +0.00(+0.00%)
Jun 08, 2005 7.425 7.464 7.380 7.380 38,699 -0.04(-0.60%)
Jun 07, 2005 7.472 7.578 7.406 7.425 49,323 -0.03(-0.46%)
Jun 06, 2005 7.419 7.459 7.377 7.459 13,658 +0.11(+1.43%)
Jun 03, 2005 7.398 7.441 7.354 7.354 9,105 -0.04(-0.61%)
Jun 02, 2005 7.288 7.398 7.288 7.398 18,591 +0.15(+2.07%)
Jun 01, 2005 7.288 7.325 7.222 7.248 25,420 -0.11(-1.43%)
May 31, 2005 7.380 7.398 7.354 7.354 12,141 -0.07(-0.89%)
May 27, 2005 7.475 7.488 7.419 7.419 18,970 -0.03(-0.39%)
May 26, 2005 7.472 7.609 7.446 7.448 37,940 -0.01(-0.14%)
May 25, 2005 7.248 7.459 7.248 7.459 44,390 +0.23(+3.21%)
May 24, 2005 7.169 7.235 7.169 7.227 25,041 +0.10(+1.37%)
May 23, 2005 7.143 7.169 7.095 7.130 24,282 -0.04(-0.55%)
May 20, 2005 7.161 7.222 7.103 7.169 21,246 +0.01(+0.18%)
May 19, 2005 7.090 7.166 7.090 7.156 28,455 +0.07(+0.93%)
May 18, 2005 7.195 7.261 7.064 7.090 57,290 -0.21(-2.89%)
May 17, 2005 7.127 7.327 7.127 7.301 37,940 +0.20(+2.74%)
May 16, 2005 7.130 7.195 7.061 7.106 22,005 -0.08(-1.06%)
May 13, 2005 7.116 7.182 7.064 7.182 30,732 +0.12(+1.68%)
May 12, 2005 7.116 7.282 7.064 7.064 38,699 -0.18(-2.51%)
May 11, 2005 7.011 7.346 6.899 7.245 129,378 +0.12(+1.66%)
May 10, 2005 6.982 7.182 6.982 7.127 64,120 +0.13(+1.85%)
May 09, 2005 6.979 6.998 6.937 6.998 36,043 +0.03(+0.42%)
May 06, 2005 6.958 6.998 6.932 6.969 41,735 +0.05(+0.72%)
May 05, 2005 6.998 7.037 6.919 6.919 46,287 -0.05(-0.68%)
May 04, 2005 7.050 7.085 6.966 6.966 78,537 -0.06(-0.90%)
May 03, 2005 7.045 7.061 7.000 7.029 19,349 -0.03(-0.45%)
May 02, 2005 7.024 7.185 7.011 7.061 55,393 +0.05(+0.71%)
Apr 29, 2005 7.019 7.124 6.911 7.011 205,260 -0.01(-0.15%)
Apr 28, 2005 7.098 7.148 7.014 7.021 25,420 -0.08(-1.08%)
Apr 27, 2005 6.998 7.098 6.998 7.098 17,073 +0.03(+0.49%)
Apr 26, 2005 6.892 7.082 6.774 7.064 34,905 +0.11(+1.55%)
Apr 25, 2005 7.024 7.077 6.956 6.956 23,143 -0.03(-0.42%)
Apr 22, 2005 6.774 6.985 6.771 6.985 22,005 +0.21(+3.11%)
Apr 21, 2005 6.763 6.892 6.763 6.774 30,352 +0.05(+0.74%)
Apr 20, 2005 6.800 6.924 6.724 6.724 15,555 -0.06(-0.93%)
Apr 19, 2005 6.589 6.919 6.589 6.787 42,873 +0.20(+3.00%)
Apr 18, 2005 6.463 6.589 6.405 6.589 43,252 +0.09(+1.42%)
Apr 15, 2005 6.510 6.618 6.489 6.497 55,014 +0.00(+0.00%)
Apr 14, 2005 6.892 6.892 6.352 6.497 80,055 -0.42(-6.10%)
Apr 13, 2005 7.050 7.050 6.919 6.919 19,729 -0.12(-1.72%)
Apr 12, 2005 7.072 7.072 7.037 7.040 6,449 -0.01(-0.15%)
Apr 11, 2005 7.095 7.095 6.987 7.050 25,420 -0.03(-0.45%)
Apr 08, 2005 6.905 7.116 6.905 7.082 26,558 +0.21(+3.08%)
Apr 07, 2005 6.845 6.892 6.755 6.870 236,751 +0.00(+0.06%)
Apr 06, 2005 6.958 7.006 6.840 6.866 41,355 -0.09(-1.33%)
Apr 05, 2005 6.945 7.048 6.924 6.958 30,732 -0.01(-0.19%)
Apr 04, 2005 6.739 6.971 6.693 6.971 56,911 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.