Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.945 +0.025 (+0.36%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.170 7.188 7.144 7.144 12,496 -0.06(-0.89%)
May 27, 2005 7.262 7.275 7.208 7.208 19,526 -0.03(-0.39%)
May 26, 2005 7.260 7.393 7.234 7.236 39,052 -0.01(-0.14%)
May 25, 2005 7.042 7.247 7.042 7.247 45,690 +0.23(+3.21%)
May 24, 2005 6.965 7.029 6.965 7.021 25,774 +0.09(+1.37%)
May 23, 2005 6.939 6.965 6.893 6.927 24,993 -0.04(-0.55%)
May 20, 2005 6.957 7.016 6.901 6.965 21,869 +0.01(+0.18%)
May 19, 2005 6.888 6.963 6.888 6.952 29,289 +0.06(+0.93%)
May 18, 2005 6.991 7.055 6.863 6.888 58,968 -0.20(-2.89%)
May 17, 2005 6.924 7.119 6.924 7.093 39,052 +0.19(+2.74%)
May 16, 2005 6.927 6.991 6.860 6.904 22,650 -0.07(-1.06%)
May 13, 2005 6.914 6.978 6.863 6.978 31,632 +0.12(+1.68%)
May 12, 2005 6.914 7.075 6.863 6.863 39,833 -0.18(-2.51%)
May 11, 2005 6.811 7.137 6.703 7.039 133,167 +0.12(+1.66%)
May 10, 2005 6.783 6.978 6.783 6.924 65,998 +0.13(+1.85%)
May 09, 2005 6.781 6.799 6.740 6.799 37,099 +0.03(+0.42%)
May 06, 2005 6.760 6.799 6.735 6.770 42,957 +0.05(+0.72%)
May 05, 2005 6.799 6.837 6.722 6.722 47,643 -0.05(-0.68%)
May 04, 2005 6.850 6.883 6.768 6.768 80,837 -0.06(-0.90%)
May 03, 2005 6.845 6.860 6.801 6.829 19,916 -0.03(-0.45%)
May 02, 2005 6.824 6.980 6.811 6.860 57,016 +0.05(+0.71%)
Apr 29, 2005 6.819 6.922 6.714 6.811 211,271 -0.01(-0.15%)
Apr 28, 2005 6.896 6.945 6.814 6.822 26,164 -0.07(-1.08%)
Apr 27, 2005 6.799 6.896 6.799 6.896 17,573 +0.03(+0.49%)
Apr 26, 2005 6.696 6.881 6.581 6.863 35,927 +0.10(+1.55%)
Apr 25, 2005 6.824 6.875 6.758 6.758 23,821 -0.03(-0.42%)
Apr 22, 2005 6.581 6.786 6.578 6.786 22,650 +0.20(+3.11%)
Apr 21, 2005 6.571 6.696 6.571 6.581 31,241 +0.05(+0.74%)
Apr 20, 2005 6.607 6.727 6.532 6.532 16,011 -0.06(-0.93%)
Apr 19, 2005 6.402 6.722 6.402 6.594 44,128 +0.19(+3.00%)
Apr 18, 2005 6.279 6.402 6.222 6.402 44,519 +0.09(+1.42%)
Apr 15, 2005 6.325 6.430 6.304 6.312 56,625 +0.00(+0.00%)
Apr 14, 2005 6.696 6.696 6.171 6.312 82,399 -0.41(-6.10%)
Apr 13, 2005 6.850 6.850 6.722 6.722 20,307 -0.12(-1.72%)
Apr 12, 2005 6.870 6.870 6.837 6.840 6,638 -0.01(-0.15%)
Apr 11, 2005 6.893 6.893 6.788 6.850 26,164 -0.03(-0.45%)
Apr 08, 2005 6.709 6.914 6.709 6.881 27,336 +0.21(+3.08%)
Apr 07, 2005 6.650 6.696 6.563 6.675 243,684 +0.00(+0.06%)
Apr 06, 2005 6.760 6.806 6.645 6.671 42,566 -0.09(-1.33%)
Apr 05, 2005 6.747 6.847 6.727 6.760 31,632 -0.01(-0.19%)
Apr 04, 2005 6.548 6.773 6.503 6.773 58,578 +0.22(+3.32%)
Apr 01, 2005 6.581 6.655 6.555 6.555 14,449 -0.03(-0.39%)
Mar 31, 2005 6.683 6.696 6.581 6.581 17,963 -0.10(-1.53%)
Mar 30, 2005 6.681 6.719 6.681 6.683 5,857 +0.00(+0.00%)
Mar 29, 2005 6.678 6.735 6.632 6.683 20,697 +0.10(+1.52%)
Mar 28, 2005 6.658 6.719 6.584 6.584 33,584 -0.05(-0.73%)
Mar 24, 2005 6.696 6.786 6.614 6.632 24,993 -0.09(-1.30%)
Mar 23, 2005 6.747 6.783 6.658 6.719 25,774 -0.00(-0.04%)
Mar 22, 2005 6.773 6.914 6.722 6.722 88,257 -0.03(-0.38%)
Mar 21, 2005 6.584 6.786 6.581 6.747 66,388 +0.14(+2.17%)
Mar 18, 2005 6.619 6.630 6.586 6.604 51,158 +0.01(+0.16%)
Mar 17, 2005 6.555 6.635 6.555 6.594 60,530 +0.01(+0.19%)
Mar 16, 2005 6.573 6.617 6.573 6.581 15,230 -0.01(-0.19%)
Mar 15, 2005 6.619 6.632 6.591 6.594 19,526 -0.04(-0.66%)
Mar 14, 2005 6.632 6.655 6.607 6.637 24,602 +0.01(+0.08%)
Mar 11, 2005 6.560 6.642 6.558 6.632 19,526 +0.05(+0.70%)
Mar 10, 2005 6.683 6.709 6.558 6.586 37,489 -0.05(-0.69%)
Mar 09, 2005 6.619 6.694 6.607 6.632 34,365 +0.05(+0.74%)
Mar 08, 2005 6.607 6.681 6.568 6.584 44,128 -0.02(-0.31%)
Mar 07, 2005 6.648 6.653 6.491 6.604 41,004 -0.04(-0.62%)
Mar 04, 2005 6.668 6.668 6.555 6.645 46,081 -0.01(-0.19%)
Mar 03, 2005 6.581 6.671 6.530 6.658 45,300 +0.05(+0.78%)
Mar 02, 2005 6.699 6.699 6.607 6.607 14,839 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.