Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.630 6.630 6.630 6.630 184 +0.04(+0.61%)
Apr 28, 2005 6.662 6.922 6.590 6.590 1,892 -0.07(-1.07%)
Apr 27, 2005 6.662 6.662 6.662 6.662 673 +0.00(+0.00%)
Apr 26, 2005 6.662 6.662 6.662 6.662 923 -0.13(-1.91%)
Apr 25, 2005 6.792 6.792 6.792 6.792 0 +0.00(+0.00%)
Apr 22, 2005 6.662 6.792 6.662 6.792 7,167 -0.01(-0.19%)
Apr 21, 2005 6.805 6.805 6.805 6.805 484 -0.07(-1.04%)
Apr 20, 2005 7.052 7.084 6.785 6.876 1,075 +0.21(+3.22%)
Apr 19, 2005 6.707 6.707 6.662 6.662 461 -0.16(-2.29%)
Apr 18, 2005 7.019 7.019 6.818 6.818 307 +0.16(+2.34%)
Apr 15, 2005 6.824 6.876 6.662 6.662 7,207 -0.19(-2.84%)
Apr 14, 2005 7.182 7.182 6.857 6.857 2,923 -0.36(-4.96%)
Apr 13, 2005 7.214 7.227 7.214 7.214 15,078 -0.03(-0.45%)
Apr 12, 2005 7.273 7.273 7.214 7.247 15,683 +0.05(+0.72%)
Apr 11, 2005 7.227 7.227 7.182 7.195 5,523 -0.02(-0.27%)
Apr 08, 2005 7.372 7.372 7.214 7.214 923 -0.11(-1.51%)
Apr 07, 2005 7.240 7.383 7.240 7.325 3,029 +0.08(+1.17%)
Apr 06, 2005 7.222 7.240 7.222 7.240 769 -0.05(-0.70%)
Apr 05, 2005 7.291 7.291 7.291 7.291 304 +0.10(+1.34%)
Apr 04, 2005 7.195 7.195 7.195 7.195 321 -0.10(-1.34%)
Apr 01, 2005 7.195 7.292 7.195 7.292 541 +0.01(+0.18%)
Mar 31, 2005 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 30, 2005 7.279 7.279 7.279 7.279 3,846 +0.10(+1.36%)
Mar 29, 2005 7.182 7.182 7.182 7.182 761 +0.00(+0.00%)
Mar 28, 2005 7.182 7.182 7.182 7.182 1,700 +0.02(+0.27%)
Mar 24, 2005 7.162 7.162 7.162 7.162 3,077 +0.01(+0.18%)
Mar 23, 2005 7.214 7.214 7.149 7.149 20,424 -0.07(-0.90%)
Mar 22, 2005 7.214 7.214 7.156 7.214 1,267 +0.00(+0.00%)
Mar 21, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Mar 18, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Mar 17, 2005 7.182 7.214 7.182 7.214 540 -0.02(-0.31%)
Mar 16, 2005 7.214 7.236 7.214 7.236 3,077 -0.08(-1.03%)
Mar 15, 2005 7.182 7.377 7.182 7.312 8,965 -0.06(-0.88%)
Mar 14, 2005 7.377 7.377 7.377 7.377 458 -0.03(-0.44%)
Mar 11, 2005 7.734 7.734 7.377 7.409 4,154 +0.26(+3.63%)
Mar 10, 2005 7.727 7.727 7.150 7.150 577 -0.16(-2.13%)
Mar 09, 2005 7.312 7.312 7.305 7.305 2,341 -0.01(-0.09%)
Mar 08, 2005 7.312 7.312 7.312 7.312 961 -0.23(-3.10%)
Mar 07, 2005 7.799 7.799 7.435 7.545 923 +0.24(+3.28%)
Mar 04, 2005 7.306 7.306 7.306 7.306 484 -0.33(-4.33%)
Mar 03, 2005 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Mar 02, 2005 7.480 7.636 7.409 7.636 21,082 +0.00(+0.00%)
Mar 01, 2005 7.474 7.649 7.474 7.636 2,925 +0.03(+0.34%)
Feb 28, 2005 7.344 7.643 7.344 7.610 3,865 -0.19(-2.42%)
Feb 25, 2005 7.454 8.059 7.454 7.799 23,867 +0.34(+4.62%)
Feb 24, 2005 7.454 7.454 7.454 7.454 0 +0.00(+0.00%)
Feb 23, 2005 7.734 7.734 7.201 7.454 18,040 -0.08(-1.12%)
Feb 22, 2005 7.539 7.539 7.539 7.539 307 -0.26(-3.33%)
Feb 18, 2005 7.305 7.799 7.175 7.799 16,771 +0.45(+6.10%)
Feb 17, 2005 7.104 7.636 7.097 7.351 25,797 +0.25(+3.57%)
Feb 16, 2005 7.234 7.234 7.097 7.097 4,462 -0.13(-1.80%)
Feb 15, 2005 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Feb 14, 2005 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Feb 11, 2005 7.052 7.240 7.052 7.227 1,806 +0.07(+1.00%)
Feb 10, 2005 7.240 7.247 7.052 7.156 6,154 +0.01(+0.09%)
Feb 09, 2005 7.149 7.149 7.149 7.149 153 +0.03(+0.36%)
Feb 08, 2005 7.227 7.234 7.123 7.123 461 +0.12(+1.67%)
Feb 07, 2005 7.039 7.039 7.006 7.006 398 -0.23(-3.14%)
Feb 04, 2005 7.273 7.279 7.052 7.234 11,957 +0.23(+3.25%)
Feb 03, 2005 7.149 7.149 7.006 7.006 3,385 -0.17(-2.36%)
Feb 02, 2005 7.292 7.292 7.175 7.175 7,185 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.