Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.543 6.735 6.530 6.683 75,761 +0.10(+1.56%)
Dec 29, 2005 6.619 6.619 6.568 6.581 16,011 +0.00(+0.00%)
Dec 28, 2005 6.683 6.683 6.530 6.581 55,844 -0.06(-0.96%)
Dec 27, 2005 6.530 6.645 6.530 6.645 52,329 +0.11(+1.72%)
Dec 23, 2005 6.530 6.568 6.530 6.532 57,406 -0.01(-0.16%)
Dec 22, 2005 6.658 6.671 6.530 6.543 37,099 -0.10(-1.54%)
Dec 21, 2005 6.645 6.658 6.560 6.645 40,223 +0.01(+0.19%)
Dec 20, 2005 6.607 6.671 6.607 6.632 7,810 +0.03(+0.39%)
Dec 19, 2005 6.594 6.696 6.530 6.607 40,614 -0.06(-0.96%)
Dec 16, 2005 6.689 6.722 6.610 6.671 16,401 +0.01(+0.19%)
Dec 15, 2005 6.689 6.786 6.658 6.658 17,963 -0.03(-0.46%)
Dec 14, 2005 6.804 6.837 6.683 6.689 18,354 -0.10(-1.43%)
Dec 13, 2005 6.898 6.898 6.760 6.786 26,555 -0.12(-1.67%)
Dec 12, 2005 6.850 6.901 6.773 6.901 9,372 -0.01(-0.19%)
Dec 09, 2005 6.914 7.070 6.788 6.914 59,359 -0.16(-2.21%)
Dec 08, 2005 7.234 7.234 7.070 7.070 21,088 -0.16(-2.27%)
Dec 07, 2005 7.311 7.311 7.234 7.234 10,153 -0.02(-0.25%)
Dec 06, 2005 7.165 7.324 7.165 7.252 20,697 +0.09(+1.25%)
Dec 05, 2005 7.157 7.206 7.119 7.162 8,591 +0.03(+0.39%)
Dec 02, 2005 7.167 7.206 7.094 7.134 15,620 -0.03(-0.46%)
Dec 01, 2005 7.203 7.206 7.067 7.167 31,241 +0.01(+0.18%)
Nov 30, 2005 7.152 7.170 7.124 7.155 12,496 +0.00(+0.04%)
Nov 29, 2005 7.106 7.178 7.106 7.152 18,744 +0.07(+1.01%)
Nov 28, 2005 7.093 7.129 7.042 7.080 24,602 -0.01(-0.18%)
Nov 25, 2005 7.067 7.098 7.067 7.093 15,620 +0.07(+0.98%)
Nov 23, 2005 6.947 7.042 6.906 7.024 56,234 +0.10(+1.48%)
Nov 22, 2005 6.883 6.965 6.883 6.922 19,526 +0.04(+0.56%)
Nov 21, 2005 6.778 6.952 6.778 6.883 32,413 +0.11(+1.66%)
Nov 18, 2005 6.714 6.786 6.645 6.770 25,383 +0.03(+0.49%)
Nov 17, 2005 6.665 6.786 6.632 6.737 16,401 +0.07(+1.11%)
Nov 16, 2005 6.619 6.665 6.607 6.663 36,708 +0.03(+0.47%)
Nov 15, 2005 6.519 6.632 6.471 6.632 74,589 +0.07(+1.01%)
Nov 14, 2005 6.555 6.619 6.491 6.566 46,081 -0.05(-0.81%)
Nov 11, 2005 6.658 6.714 6.535 6.619 80,447 -0.09(-1.41%)
Nov 10, 2005 7.067 7.093 6.683 6.714 121,061 -0.34(-4.76%)
Nov 09, 2005 7.196 7.196 6.978 7.050 51,158 -0.18(-2.51%)
Nov 08, 2005 7.093 7.231 7.093 7.231 25,774 -0.00(-0.04%)
Nov 07, 2005 7.119 7.234 7.119 7.234 17,573 +0.13(+1.77%)
Nov 04, 2005 7.111 7.170 7.044 7.108 26,164 +0.03(+0.36%)
Nov 03, 2005 7.149 7.149 7.055 7.083 44,519 -0.09(-1.21%)
Nov 02, 2005 7.285 7.375 7.170 7.170 16,401 -0.13(-1.75%)
Nov 01, 2005 7.354 7.385 7.298 7.298 7,810 -0.07(-0.90%)
Oct 31, 2005 7.385 7.385 7.336 7.365 20,307 -0.04(-0.48%)
Oct 28, 2005 7.375 7.426 7.324 7.400 17,182 -0.03(-0.34%)
Oct 27, 2005 7.400 7.426 7.339 7.426 12,496 +0.12(+1.68%)
Oct 26, 2005 7.301 7.480 7.301 7.303 14,449 -0.02(-0.28%)
Oct 25, 2005 7.375 7.487 7.298 7.324 10,934 -0.04(-0.52%)
Oct 24, 2005 7.554 7.615 7.298 7.362 17,182 -0.18(-2.38%)
Oct 21, 2005 7.580 7.631 7.490 7.541 9,763 -0.01(-0.17%)
Oct 20, 2005 7.595 7.633 7.554 7.554 21,869 -0.08(-1.01%)
Oct 19, 2005 7.528 7.631 7.503 7.631 5,857 -0.02(-0.30%)
Oct 18, 2005 7.587 7.654 7.516 7.654 9,372 +0.07(+0.88%)
Oct 17, 2005 7.490 7.587 7.490 7.587 25,774 +0.16(+2.17%)
Oct 14, 2005 7.298 7.426 6.965 7.426 97,239 +0.15(+2.00%)
Oct 13, 2005 7.464 7.464 7.221 7.280 42,957 -0.24(-3.13%)
Oct 12, 2005 7.554 7.569 7.464 7.516 48,424 -0.04(-0.54%)
Oct 11, 2005 7.808 7.808 7.457 7.557 44,128 -0.25(-3.21%)
Oct 10, 2005 7.774 7.808 7.774 7.808 10,934 +0.03(+0.43%)
Oct 07, 2005 7.713 7.779 7.713 7.774 9,372 +0.04(+0.53%)
Oct 06, 2005 7.836 7.836 7.733 7.733 20,697 -0.10(-1.31%)
Oct 05, 2005 7.913 7.933 7.836 7.836 17,573 -0.14(-1.77%)
Oct 04, 2005 7.938 7.977 7.887 7.977 6,638 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.