Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.483 7.541 7.346 7.541 512,993 +0.06(+0.84%)
Apr 28, 2005 7.730 7.730 7.461 7.478 348,849 -0.25(-3.27%)
Apr 27, 2005 7.707 7.736 7.615 7.730 855,396 -0.02(-0.30%)
Apr 26, 2005 7.788 7.788 7.679 7.753 276,361 -0.01(-0.15%)
Apr 25, 2005 7.593 7.799 7.558 7.765 670,342 +0.18(+2.42%)
Apr 22, 2005 7.805 7.862 7.552 7.581 670,864 -0.26(-3.29%)
Apr 21, 2005 7.851 7.943 7.788 7.839 217,464 +0.03(+0.44%)
Apr 20, 2005 7.839 8.006 7.799 7.805 590,186 +0.01(+0.07%)
Apr 19, 2005 7.897 7.902 7.793 7.799 315,916 -0.11(-1.45%)
Apr 18, 2005 8.178 8.178 7.776 7.914 238,897 +0.06(+0.73%)
Apr 15, 2005 7.879 7.948 7.811 7.856 331,424 -0.08(-1.01%)
Apr 14, 2005 7.966 7.966 7.736 7.937 651,697 -0.06(-0.79%)
Apr 13, 2005 8.149 8.189 8.000 8.000 135,915 -0.20(-2.38%)
Apr 12, 2005 8.230 8.264 8.166 8.195 252,663 -0.03(-0.42%)
Apr 11, 2005 8.293 8.298 8.178 8.230 238,897 -0.06(-0.76%)
Apr 08, 2005 8.258 8.310 8.207 8.293 377,949 +0.03(+0.35%)
Apr 07, 2005 8.241 8.287 8.092 8.264 664,243 +0.03(+0.35%)
Apr 06, 2005 8.264 8.321 8.212 8.235 574,504 -0.03(-0.35%)
Apr 05, 2005 8.149 8.298 8.034 8.264 818,803 +0.14(+1.69%)
Apr 04, 2005 7.925 8.235 7.925 8.126 458,627 +0.20(+2.53%)
Apr 01, 2005 7.908 7.983 7.845 7.925 361,918 +0.01(+0.07%)
Mar 31, 2005 7.839 7.925 7.736 7.920 447,301 +0.13(+1.69%)
Mar 30, 2005 7.977 8.120 7.730 7.788 1,209,124 -0.21(-2.65%)
Mar 29, 2005 7.834 8.034 7.782 8.000 620,854 +0.11(+1.46%)
Mar 28, 2005 7.845 7.914 7.805 7.885 610,225 +0.02(+0.29%)
Mar 24, 2005 7.805 7.931 7.788 7.862 249,875 +0.07(+0.88%)
Mar 23, 2005 7.874 7.908 7.747 7.793 521,009 -0.08(-1.02%)
Mar 22, 2005 7.793 7.966 7.793 7.874 498,705 +0.07(+0.96%)
Mar 21, 2005 7.765 7.822 7.759 7.799 138,877 -0.01(-0.07%)
Mar 18, 2005 7.948 7.948 7.799 7.805 234,715 -0.12(-1.52%)
Mar 17, 2005 7.776 7.948 7.776 7.925 283,679 +0.13(+1.69%)
Mar 16, 2005 7.765 7.805 7.661 7.793 268,868 +0.00(+0.00%)
Mar 15, 2005 7.943 8.000 7.770 7.793 200,562 -0.13(-1.67%)
Mar 14, 2005 7.816 8.000 7.793 7.925 157,522 +0.08(+1.02%)
Mar 11, 2005 7.770 7.868 7.747 7.845 167,280 +0.10(+1.26%)
Mar 10, 2005 7.834 7.839 7.747 7.747 297,445 -0.03(-0.44%)
Mar 09, 2005 7.834 7.891 7.782 7.782 361,047 -0.07(-0.88%)
Mar 08, 2005 8.006 8.011 7.793 7.851 852,433 -0.15(-1.94%)
Mar 07, 2005 8.023 8.132 8.000 8.006 519,789 -0.01(-0.07%)
Mar 04, 2005 8.029 8.057 7.971 8.011 654,136 +0.01(+0.14%)
Mar 03, 2005 8.195 8.212 7.994 8.000 297,097 -0.18(-2.24%)
Mar 02, 2005 8.264 8.264 8.046 8.184 378,646 -0.10(-1.25%)
Mar 01, 2005 8.195 8.310 8.184 8.287 1,318,031 +0.09(+1.12%)
Feb 28, 2005 8.155 8.195 8.069 8.195 516,130 +0.07(+0.92%)
Feb 25, 2005 7.920 8.172 7.850 8.120 432,489 +0.23(+2.91%)
Feb 24, 2005 7.765 7.943 7.765 7.891 263,641 +0.16(+2.08%)
Feb 23, 2005 7.690 7.765 7.633 7.730 289,778 +0.04(+0.52%)
Feb 22, 2005 7.793 7.851 7.644 7.690 534,775 -0.12(-1.54%)
Feb 18, 2005 7.874 7.874 7.759 7.811 207,183 -0.06(-0.80%)
Feb 17, 2005 8.006 8.006 7.782 7.874 325,848 -0.16(-2.00%)
Feb 16, 2005 7.891 8.057 7.822 8.034 333,864 +0.11(+1.45%)
Feb 15, 2005 7.891 7.931 7.805 7.920 237,677 +0.00(+0.00%)
Feb 14, 2005 7.948 7.948 7.650 7.920 253,186 -0.06(-0.72%)
Feb 11, 2005 7.816 7.994 7.736 7.977 192,024 +0.13(+1.61%)
Feb 10, 2005 7.925 7.937 7.747 7.851 172,333 -0.03(-0.44%)
Feb 09, 2005 8.023 8.023 7.868 7.885 152,295 -0.13(-1.65%)
Feb 08, 2005 7.914 8.017 7.845 8.017 441,376 +0.07(+0.94%)
Feb 07, 2005 7.948 7.989 7.925 7.943 152,992 -0.01(-0.14%)
Feb 04, 2005 8.000 8.017 7.862 7.954 479,711 -0.08(-1.00%)
Feb 03, 2005 8.034 8.075 7.966 8.034 530,767 +0.00(+0.00%)
Feb 02, 2005 8.011 8.034 7.948 8.034 1,538,284 +0.02(+0.29%)
Feb 01, 2005 7.816 8.034 7.793 8.011 811,485 +0.20(+2.50%)
Jan 31, 2005 7.673 7.879 7.673 7.816 998,978 +0.18(+2.33%)
Jan 28, 2005 7.564 7.696 7.524 7.638 309,643 +0.05(+0.68%)
Jan 27, 2005 7.518 7.690 7.501 7.587 263,118 +0.05(+0.61%)
Jan 26, 2005 7.489 7.587 7.483 7.541 260,678 +0.07(+0.92%)
Jan 25, 2005 7.432 7.506 7.409 7.472 336,129 +0.02(+0.31%)
Jan 24, 2005 7.420 7.495 7.415 7.449 487,727 -0.01(-0.15%)
Jan 21, 2005 7.558 7.587 7.461 7.461 254,580 -0.06(-0.76%)
Jan 20, 2005 7.506 7.593 7.409 7.518 441,725 +0.03(+0.38%)
Jan 19, 2005 7.461 7.506 7.426 7.489 349,546 +0.02(+0.31%)
Jan 18, 2005 7.403 7.501 7.386 7.466 410,185 +0.05(+0.62%)
Jan 14, 2005 7.409 7.426 7.334 7.420 415,239 +0.06(+0.78%)
Jan 13, 2005 7.461 7.461 7.260 7.363 247,087 -0.07(-1.00%)
Jan 12, 2005 7.489 7.489 7.346 7.438 217,464 +0.01(+0.08%)
Jan 11, 2005 7.547 7.547 7.409 7.432 162,053 -0.11(-1.52%)
Jan 10, 2005 7.403 7.570 7.403 7.547 415,064 +0.12(+1.62%)
Jan 07, 2005 7.627 7.684 7.403 7.426 236,283 -0.21(-2.71%)
Jan 06, 2005 7.558 7.650 7.518 7.633 392,412 +0.13(+1.68%)
Jan 05, 2005 7.604 7.604 7.432 7.506 230,882 -0.10(-1.36%)
Jan 04, 2005 7.621 7.621 7.472 7.610 371,153 -0.01(-0.08%)
Jan 03, 2005 7.943 8.000 7.615 7.615 299,536 -0.33(-4.12%)
Dec 31, 2004 7.874 8.006 7.862 7.943 200,562 +0.07(+0.87%)
Dec 30, 2004 7.994 8.006 7.839 7.874 228,616 -0.12(-1.51%)
Dec 29, 2004 7.977 8.000 7.868 7.994 263,292 -0.01(-0.07%)
Dec 28, 2004 7.874 8.212 7.868 8.000 660,584 +0.14(+1.75%)
Dec 27, 2004 7.943 8.029 7.845 7.862 290,649 -0.07(-0.94%)
Dec 23, 2004 8.034 8.034 7.920 7.937 351,114 -0.10(-1.21%)
Dec 22, 2004 7.948 8.034 7.931 8.034 907,148 +0.10(+1.23%)
Dec 21, 2004 7.862 8.034 7.713 7.937 1,421,710 +0.02(+0.22%)
Dec 20, 2004 7.920 7.983 7.908 7.920 552,897 -0.06(-0.72%)
Dec 17, 2004 8.034 8.103 7.862 7.977 1,610,075 +0.09(+1.09%)
Dec 16, 2004 7.575 7.925 7.575 7.891 1,698,420 +0.30(+3.93%)
Dec 15, 2004 7.472 7.604 7.466 7.593 871,427 +0.08(+1.07%)
Dec 14, 2004 7.483 7.552 7.432 7.512 943,566 +0.06(+0.85%)
Dec 13, 2004 7.357 7.449 7.300 7.449 291,521 +0.15(+2.04%)
Dec 10, 2004 7.415 7.415 7.260 7.300 311,385 -0.11(-1.55%)
Dec 09, 2004 7.415 7.478 7.392 7.415 170,242 -0.01(-0.08%)
Dec 08, 2004 7.524 7.535 7.403 7.420 307,378 -0.10(-1.37%)
Dec 07, 2004 7.644 7.650 7.449 7.524 225,654 -0.11(-1.43%)
Dec 06, 2004 7.730 7.730 7.570 7.633 294,657 -0.09(-1.12%)
Dec 03, 2004 7.661 7.747 7.558 7.719 408,791 +0.11(+1.43%)
Dec 02, 2004 7.615 7.736 7.598 7.610 212,934 -0.01(-0.15%)
Dec 01, 2004 7.661 7.719 7.547 7.621 176,864 -0.01(-0.15%)
Nov 30, 2004 7.719 7.747 7.535 7.633 328,288 -0.05(-0.60%)
Nov 29, 2004 7.770 7.816 7.650 7.679 114,308 -0.06(-0.82%)
Nov 26, 2004 7.719 7.776 7.719 7.742 32,410 +0.02(+0.22%)
Nov 24, 2004 7.788 7.862 7.713 7.725 190,978 -0.02(-0.30%)
Nov 23, 2004 7.747 7.897 7.747 7.747 231,927 -0.02(-0.22%)
Nov 22, 2004 7.736 7.788 7.679 7.765 242,382 -0.01(-0.15%)
Nov 19, 2004 7.753 7.897 7.747 7.776 154,908 +0.03(+0.37%)
Nov 18, 2004 7.805 7.828 7.679 7.747 232,973 -0.03(-0.37%)
Nov 17, 2004 7.753 7.891 7.747 7.776 220,949 +0.02(+0.30%)
Nov 16, 2004 7.948 7.971 7.747 7.753 247,435 -0.14(-1.75%)
Nov 15, 2004 8.080 8.086 7.788 7.891 182,091 -0.14(-1.79%)
Nov 12, 2004 7.862 8.034 7.805 8.034 341,879 +0.17(+2.19%)
Nov 11, 2004 7.862 7.862 7.747 7.862 566,488 +0.00(+0.00%)
Nov 10, 2004 7.891 8.057 7.856 7.862 346,410 -0.03(-0.36%)
Nov 09, 2004 7.747 7.902 7.713 7.891 2,074,279 +0.07(+0.95%)
Nov 08, 2004 7.862 7.977 7.811 7.816 217,638 +0.01(+0.07%)
Nov 05, 2004 7.644 7.811 7.621 7.811 1,780,492 +0.21(+2.72%)
Nov 04, 2004 7.334 7.610 7.334 7.604 655,530 +0.29(+4.00%)
Nov 03, 2004 7.351 7.426 7.306 7.311 420,989 +0.02(+0.24%)
Nov 02, 2004 7.432 7.461 7.294 7.294 637,060 -0.18(-2.46%)
Nov 01, 2004 7.472 7.518 7.432 7.478 551,677 -0.04(-0.53%)
Oct 29, 2004 7.512 7.621 7.403 7.518 294,657 +0.05(+0.69%)
Oct 28, 2004 7.575 7.615 7.461 7.466 216,070 -0.09(-1.21%)
Oct 27, 2004 7.524 7.610 7.461 7.558 219,729 -0.02(-0.30%)
Oct 26, 2004 7.604 7.650 7.489 7.581 404,958 +0.01(+0.08%)
Oct 25, 2004 7.575 7.644 7.489 7.575 269,391 -0.03(-0.45%)
Oct 22, 2004 7.673 7.707 7.570 7.610 370,979 -0.10(-1.34%)
Oct 21, 2004 7.627 7.742 7.570 7.713 345,887 +0.06(+0.83%)
Oct 20, 2004 7.621 7.650 7.575 7.650 338,917 +0.03(+0.45%)
Oct 19, 2004 7.506 7.650 7.466 7.615 194,463 +0.14(+1.84%)
Oct 18, 2004 7.627 7.627 7.438 7.478 191,152 -0.15(-2.03%)
Oct 15, 2004 7.638 7.638 7.466 7.633 260,330 +0.05(+0.68%)
Oct 14, 2004 7.650 7.650 7.489 7.581 179,478 -0.04(-0.53%)
Oct 13, 2004 7.788 7.805 7.564 7.621 661,803 -0.17(-2.14%)
Oct 12, 2004 7.954 7.954 7.564 7.788 667,379 -0.20(-2.51%)
Oct 11, 2004 8.149 8.155 7.868 7.989 210,146 -0.13(-1.63%)
Oct 08, 2004 8.092 8.120 7.994 8.120 292,566 +0.00(+0.00%)
Oct 07, 2004 8.316 8.316 8.098 8.120 488,250 -0.29(-3.41%)
Oct 06, 2004 8.126 8.407 8.075 8.407 542,790 +0.25(+3.10%)
Oct 05, 2004 8.092 8.178 8.029 8.155 316,961 +0.11(+1.36%)
Oct 04, 2004 8.310 8.321 8.034 8.046 397,291 -0.20(-2.37%)
Oct 01, 2004 8.034 8.304 7.971 8.241 361,047 +0.21(+2.57%)
Sep 30, 2004 7.948 8.126 7.937 8.034 517,001 +0.14(+1.82%)
Sep 29, 2004 8.212 8.244 7.885 7.891 553,245 -0.38(-4.58%)
Sep 28, 2004 8.034 8.321 8.034 8.270 382,305 -0.05(-0.62%)
Sep 27, 2004 7.661 8.407 7.661 8.321 919,868 +0.67(+8.78%)
Sep 24, 2004 7.461 7.690 7.415 7.650 1,171,486 +0.19(+2.54%)
Sep 23, 2004 8.034 8.264 7.369 7.461 618,415 -0.49(-6.20%)
Sep 22, 2004 7.966 7.977 7.811 7.954 192,721 -0.06(-0.72%)
Sep 21, 2004 8.092 8.092 7.966 8.011 98,800 -0.10(-1.27%)
Sep 20, 2004 8.264 8.264 7.983 8.115 426,216 -0.15(-1.81%)
Sep 17, 2004 7.696 8.264 7.638 8.264 551,677 +0.52(+6.67%)
Sep 16, 2004 7.598 7.793 7.512 7.747 212,585 +0.09(+1.20%)
Sep 15, 2004 7.713 7.765 7.638 7.656 117,793 -0.05(-0.67%)
Sep 14, 2004 7.862 7.862 7.650 7.707 259,110 -0.20(-2.47%)
Sep 13, 2004 7.656 7.902 7.656 7.902 86,254 +0.21(+2.68%)
Sep 10, 2004 7.690 7.736 7.690 7.696 72,488 -0.03(-0.37%)
Sep 09, 2004 7.891 7.891 7.679 7.725 149,855 -0.15(-1.90%)
Sep 08, 2004 7.920 7.920 7.805 7.874 203,524 +0.01(+0.15%)
Sep 07, 2004 7.885 7.931 7.805 7.862 293,960 -0.02(-0.22%)
Sep 03, 2004 7.977 7.977 7.868 7.879 69,874 -0.10(-1.22%)
Sep 02, 2004 7.856 7.977 7.856 7.977 515,084 +0.09(+1.09%)
Sep 01, 2004 7.753 7.977 7.747 7.891 170,242 +0.11(+1.48%)
Aug 31, 2004 7.753 7.879 7.742 7.776 126,680 +0.00(+0.00%)
Aug 30, 2004 7.730 7.834 7.730 7.776 103,330 +0.07(+0.97%)
Aug 27, 2004 7.736 7.759 7.690 7.702 116,573 -0.04(-0.52%)
Aug 26, 2004 7.742 7.747 7.650 7.742 101,065 +0.01(+0.15%)
Aug 25, 2004 7.661 7.747 7.615 7.730 165,015 +0.07(+0.90%)
Aug 24, 2004 7.598 7.679 7.598 7.661 111,694 +0.06(+0.83%)
Aug 23, 2004 7.558 7.713 7.541 7.598 169,023 +0.01(+0.15%)
Aug 20, 2004 7.541 7.621 7.512 7.587 154,037 +0.07(+0.92%)
Aug 19, 2004 7.483 7.524 7.461 7.518 316,264 +0.03(+0.46%)
Aug 18, 2004 7.363 7.506 7.363 7.483 796,673 +0.11(+1.48%)
Aug 17, 2004 7.317 7.449 7.283 7.374 125,808 +0.01(+0.16%)
Aug 16, 2004 7.288 7.455 7.288 7.363 98,103 +0.13(+1.74%)
Aug 13, 2004 7.191 7.323 7.116 7.237 514,562 +0.02(+0.24%)
Aug 12, 2004 7.225 7.254 7.174 7.219 476,749 -0.01(-0.16%)
Aug 11, 2004 7.254 7.271 7.174 7.231 644,727 -0.08(-1.10%)
Aug 10, 2004 7.156 7.329 7.156 7.311 96,534 +0.12(+1.68%)
Aug 09, 2004 7.202 7.271 7.105 7.191 142,885 -0.04(-0.56%)
Aug 06, 2004 7.283 7.311 7.145 7.231 399,730 -0.09(-1.25%)
Aug 05, 2004 7.288 7.380 7.260 7.323 155,954 +0.05(+0.63%)
Aug 04, 2004 7.363 7.369 7.139 7.277 353,205 -0.10(-1.32%)
Aug 03, 2004 7.495 7.495 7.346 7.374 297,097 -0.11(-1.53%)
Aug 02, 2004 7.461 7.558 7.461 7.489 182,614 +0.00(+0.00%)
Jul 30, 2004 7.506 7.547 7.438 7.489 293,786 -0.04(-0.53%)
Jul 29, 2004 7.506 7.552 7.489 7.529 202,827 -0.01(-0.15%)
Jul 28, 2004 7.547 7.547 7.449 7.541 119,884 -0.01(-0.08%)
Jul 27, 2004 7.633 7.638 7.506 7.547 715,995 -0.11(-1.50%)
Jul 26, 2004 7.759 7.759 7.575 7.661 206,138 -0.09(-1.11%)
Jul 23, 2004 7.856 7.856 7.713 7.747 213,631 -0.11(-1.46%)
Jul 22, 2004 7.834 8.034 7.713 7.862 240,291 -0.05(-0.58%)
Jul 21, 2004 8.034 8.115 7.891 7.908 111,346 -0.10(-1.22%)
Jul 20, 2004 7.834 8.034 7.759 8.006 377,601 +0.22(+2.80%)
Jul 19, 2004 7.891 7.891 7.753 7.788 121,626 -0.10(-1.31%)
Jul 16, 2004 7.931 7.994 7.828 7.891 227,222 -0.02(-0.29%)
Jul 15, 2004 7.874 8.006 7.696 7.914 461,764 +0.00(+0.00%)
Jul 14, 2004 8.069 8.069 7.908 7.914 250,746 -0.15(-1.92%)
Jul 13, 2004 8.034 8.149 8.034 8.069 289,778 -0.01(-0.07%)
Jul 12, 2004 8.034 8.120 8.011 8.075 353,902 +0.03(+0.43%)
Jul 09, 2004 7.977 8.069 7.977 8.040 224,434 +0.06(+0.72%)
Jul 08, 2004 8.034 8.120 7.966 7.983 470,476 -0.06(-0.71%)
Jul 07, 2004 7.943 8.178 7.908 8.040 446,081 +0.11(+1.37%)
Jul 06, 2004 7.960 8.000 7.920 7.931 243,253 -0.03(-0.36%)
Jul 02, 2004 8.046 8.046 7.891 7.960 171,811 -0.08(-1.00%)
Jul 01, 2004 8.034 8.057 7.948 8.040 349,198 +0.01(+0.07%)
Jun 30, 2004 8.034 8.034 7.874 8.034 303,718 +0.00(+0.00%)
Jun 29, 2004 7.954 8.034 7.834 8.034 496,962 +0.09(+1.08%)
Jun 28, 2004 7.661 8.034 7.461 7.948 605,695 +0.23(+2.97%)
Jun 25, 2004 7.747 7.902 7.719 7.719 257,890 -0.05(-0.59%)
Jun 24, 2004 7.719 7.943 7.707 7.765 262,247 +0.03(+0.45%)
Jun 23, 2004 7.690 7.753 7.667 7.730 238,026 -0.02(-0.22%)
Jun 22, 2004 7.570 7.862 7.570 7.747 1,104,923 +0.19(+2.51%)
Jun 21, 2004 7.512 7.604 7.420 7.558 230,707 +0.07(+0.92%)
Jun 18, 2004 7.420 7.506 7.403 7.489 355,122 +0.07(+1.01%)
Jun 17, 2004 7.403 7.455 7.357 7.415 378,995 -0.02(-0.23%)
Jun 16, 2004 7.403 7.432 7.294 7.432 129,816 +0.06(+0.78%)
Jun 15, 2004 7.156 7.443 7.128 7.374 288,558 +0.21(+2.88%)
Jun 14, 2004 7.168 7.174 7.110 7.168 159,962 +0.02(+0.24%)
Jun 10, 2004 7.128 7.168 7.059 7.151 146,370 +0.02(+0.32%)
Jun 09, 2004 7.019 7.179 7.019 7.128 245,344 +0.13(+1.80%)
Jun 08, 2004 7.059 7.070 6.973 7.001 185,054 -0.09(-1.29%)
Jun 07, 2004 6.904 7.116 6.858 7.093 249,004 +0.19(+2.74%)
Jun 04, 2004 6.910 6.933 6.841 6.904 197,077 +0.01(+0.17%)
Jun 03, 2004 6.887 6.915 6.766 6.892 195,857 +0.02(+0.25%)
Jun 02, 2004 6.726 6.875 6.714 6.875 247,435 +0.06(+0.93%)
Jun 01, 2004 6.743 6.812 6.686 6.812 327,242 +0.04(+0.59%)
May 28, 2004 6.651 6.806 6.651 6.772 136,960 +0.10(+1.46%)
May 27, 2004 6.714 6.778 6.657 6.674 191,849 -0.07(-1.11%)
May 26, 2004 6.697 6.749 6.588 6.749 131,907 +0.11(+1.64%)
May 25, 2004 6.640 6.686 6.496 6.640 124,240 -0.03(-0.52%)
May 24, 2004 6.714 6.795 6.611 6.674 102,633 -0.03(-0.43%)
May 21, 2004 6.737 6.766 6.669 6.703 107,512 -0.02(-0.34%)
May 20, 2004 6.674 6.749 6.646 6.726 104,201 +0.11(+1.65%)
May 19, 2004 6.657 6.732 6.617 6.617 87,473 -0.01(-0.17%)
May 18, 2004 6.577 6.737 6.577 6.628 130,165 +0.09(+1.32%)
May 17, 2004 6.726 6.732 6.364 6.542 159,265 -0.15(-2.23%)
May 14, 2004 6.806 6.806 6.692 6.692 62,730 -0.09(-1.27%)
May 13, 2004 6.858 6.887 6.674 6.778 72,313 +0.03(+0.51%)
May 12, 2004 6.732 6.887 6.680 6.743 121,278 -0.09(-1.26%)
May 11, 2004 6.697 6.852 6.697 6.829 112,043 +0.07(+1.10%)
May 10, 2004 6.887 6.887 6.657 6.755 138,006 -0.11(-1.59%)
May 07, 2004 6.944 7.001 6.852 6.864 115,876 -0.14(-1.97%)
May 06, 2004 7.116 7.214 6.944 7.001 206,486 -0.14(-2.01%)
May 05, 2004 7.174 7.237 7.087 7.145 79,458 -0.03(-0.40%)
May 04, 2004 7.260 7.306 7.105 7.174 174,424 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.