Skip to main content

Steelcase Inc (NY: SCS )

14.09 +0.08 (+0.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.483 7.541 7.346 7.541 512,993 +0.06(+0.84%)
Apr 28, 2005 7.730 7.730 7.461 7.478 348,849 -0.25(-3.27%)
Apr 27, 2005 7.707 7.736 7.615 7.730 855,396 -0.02(-0.30%)
Apr 26, 2005 7.788 7.788 7.679 7.753 276,361 -0.01(-0.15%)
Apr 25, 2005 7.593 7.799 7.558 7.765 670,342 +0.18(+2.42%)
Apr 22, 2005 7.805 7.862 7.552 7.581 670,864 -0.26(-3.29%)
Apr 21, 2005 7.851 7.943 7.788 7.839 217,464 +0.03(+0.44%)
Apr 20, 2005 7.839 8.006 7.799 7.805 590,186 +0.01(+0.07%)
Apr 19, 2005 7.897 7.902 7.793 7.799 315,916 -0.11(-1.45%)
Apr 18, 2005 8.178 8.178 7.776 7.914 238,897 +0.06(+0.73%)
Apr 15, 2005 7.879 7.948 7.811 7.856 331,424 -0.08(-1.01%)
Apr 14, 2005 7.966 7.966 7.736 7.937 651,697 -0.06(-0.79%)
Apr 13, 2005 8.149 8.189 8.000 8.000 135,915 -0.20(-2.38%)
Apr 12, 2005 8.230 8.264 8.166 8.195 252,663 -0.03(-0.42%)
Apr 11, 2005 8.293 8.298 8.178 8.230 238,897 -0.06(-0.76%)
Apr 08, 2005 8.258 8.310 8.207 8.293 377,949 +0.03(+0.35%)
Apr 07, 2005 8.241 8.287 8.092 8.264 664,243 +0.03(+0.35%)
Apr 06, 2005 8.264 8.321 8.212 8.235 574,504 -0.03(-0.35%)
Apr 05, 2005 8.149 8.298 8.034 8.264 818,803 +0.14(+1.69%)
Apr 04, 2005 7.925 8.235 7.925 8.126 458,627 +0.20(+2.53%)
Apr 01, 2005 7.908 7.983 7.845 7.925 361,918 +0.01(+0.07%)
Mar 31, 2005 7.839 7.925 7.736 7.920 447,301 +0.13(+1.69%)
Mar 30, 2005 7.977 8.120 7.730 7.788 1,209,124 -0.21(-2.65%)
Mar 29, 2005 7.834 8.034 7.782 8.000 620,854 +0.11(+1.46%)
Mar 28, 2005 7.845 7.914 7.805 7.885 610,225 +0.02(+0.29%)
Mar 24, 2005 7.805 7.931 7.788 7.862 249,875 +0.07(+0.88%)
Mar 23, 2005 7.874 7.908 7.747 7.793 521,009 -0.08(-1.02%)
Mar 22, 2005 7.793 7.966 7.793 7.874 498,705 +0.07(+0.96%)
Mar 21, 2005 7.765 7.822 7.759 7.799 138,877 -0.01(-0.07%)
Mar 18, 2005 7.948 7.948 7.799 7.805 234,715 -0.12(-1.52%)
Mar 17, 2005 7.776 7.948 7.776 7.925 283,679 +0.13(+1.69%)
Mar 16, 2005 7.765 7.805 7.661 7.793 268,868 +0.00(+0.00%)
Mar 15, 2005 7.943 8.000 7.770 7.793 200,562 -0.13(-1.67%)
Mar 14, 2005 7.816 8.000 7.793 7.925 157,522 +0.08(+1.02%)
Mar 11, 2005 7.770 7.868 7.747 7.845 167,280 +0.10(+1.26%)
Mar 10, 2005 7.834 7.839 7.747 7.747 297,445 -0.03(-0.44%)
Mar 09, 2005 7.834 7.891 7.782 7.782 361,047 -0.07(-0.88%)
Mar 08, 2005 8.006 8.011 7.793 7.851 852,433 -0.15(-1.94%)
Mar 07, 2005 8.023 8.132 8.000 8.006 519,789 -0.01(-0.07%)
Mar 04, 2005 8.029 8.057 7.971 8.011 654,136 +0.01(+0.14%)
Mar 03, 2005 8.195 8.212 7.994 8.000 297,097 -0.18(-2.24%)
Mar 02, 2005 8.264 8.264 8.046 8.184 378,646 -0.10(-1.25%)
Mar 01, 2005 8.195 8.310 8.184 8.287 1,318,031 +0.09(+1.12%)
Feb 28, 2005 8.155 8.195 8.069 8.195 516,130 +0.07(+0.92%)
Feb 25, 2005 7.920 8.172 7.850 8.120 432,489 +0.23(+2.91%)
Feb 24, 2005 7.765 7.943 7.765 7.891 263,641 +0.16(+2.08%)
Feb 23, 2005 7.690 7.765 7.633 7.730 289,778 +0.04(+0.52%)
Feb 22, 2005 7.793 7.851 7.644 7.690 534,775 -0.12(-1.54%)
Feb 18, 2005 7.874 7.874 7.759 7.811 207,183 -0.06(-0.80%)
Feb 17, 2005 8.006 8.006 7.782 7.874 325,848 -0.16(-2.00%)
Feb 16, 2005 7.891 8.057 7.822 8.034 333,864 +0.11(+1.45%)
Feb 15, 2005 7.891 7.931 7.805 7.920 237,677 +0.00(+0.00%)
Feb 14, 2005 7.948 7.948 7.650 7.920 253,186 -0.06(-0.72%)
Feb 11, 2005 7.816 7.994 7.736 7.977 192,024 +0.13(+1.61%)
Feb 10, 2005 7.925 7.937 7.747 7.851 172,333 -0.03(-0.44%)
Feb 09, 2005 8.023 8.023 7.868 7.885 152,295 -0.13(-1.65%)
Feb 08, 2005 7.914 8.017 7.845 8.017 441,376 +0.07(+0.94%)
Feb 07, 2005 7.948 7.989 7.925 7.943 152,992 -0.01(-0.14%)
Feb 04, 2005 8.000 8.017 7.862 7.954 479,711 -0.08(-1.00%)
Feb 03, 2005 8.034 8.075 7.966 8.034 530,767 +0.00(+0.00%)
Feb 02, 2005 8.011 8.034 7.948 8.034 1,538,284 +0.02(+0.29%)
Feb 01, 2005 7.816 8.034 7.793 8.011 811,485 +0.20(+2.50%)
Jan 31, 2005 7.673 7.879 7.673 7.816 998,978 +0.18(+2.33%)
Jan 28, 2005 7.564 7.696 7.524 7.638 309,643 +0.05(+0.68%)
Jan 27, 2005 7.518 7.690 7.501 7.587 263,118 +0.05(+0.61%)
Jan 26, 2005 7.489 7.587 7.483 7.541 260,678 +0.07(+0.92%)
Jan 25, 2005 7.432 7.506 7.409 7.472 336,129 +0.02(+0.31%)
Jan 24, 2005 7.420 7.495 7.415 7.449 487,727 -0.01(-0.15%)
Jan 21, 2005 7.558 7.587 7.461 7.461 254,580 -0.06(-0.76%)
Jan 20, 2005 7.506 7.593 7.409 7.518 441,725 +0.03(+0.38%)
Jan 19, 2005 7.461 7.506 7.426 7.489 349,546 +0.02(+0.31%)
Jan 18, 2005 7.403 7.501 7.386 7.466 410,185 +0.05(+0.62%)
Jan 14, 2005 7.409 7.426 7.334 7.420 415,239 +0.06(+0.78%)
Jan 13, 2005 7.461 7.461 7.260 7.363 247,087 -0.07(-1.00%)
Jan 12, 2005 7.489 7.489 7.346 7.438 217,464 +0.01(+0.08%)
Jan 11, 2005 7.547 7.547 7.409 7.432 162,053 -0.11(-1.52%)
Jan 10, 2005 7.403 7.570 7.403 7.547 415,064 +0.12(+1.62%)
Jan 07, 2005 7.627 7.684 7.403 7.426 236,283 -0.21(-2.71%)
Jan 06, 2005 7.558 7.650 7.518 7.633 392,412 +0.13(+1.68%)
Jan 05, 2005 7.604 7.604 7.432 7.506 230,882 -0.10(-1.36%)
Jan 04, 2005 7.621 7.621 7.472 7.610 371,153 -0.01(-0.08%)
Jan 03, 2005 7.943 8.000 7.615 7.615 299,536 -0.33(-4.12%)
Dec 31, 2004 7.874 8.006 7.862 7.943 200,562 +0.07(+0.87%)
Dec 30, 2004 7.994 8.006 7.839 7.874 228,616 -0.12(-1.51%)
Dec 29, 2004 7.977 8.000 7.868 7.994 263,292 -0.01(-0.07%)
Dec 28, 2004 7.874 8.212 7.868 8.000 660,584 +0.14(+1.75%)
Dec 27, 2004 7.943 8.029 7.845 7.862 290,649 -0.07(-0.94%)
Dec 23, 2004 8.034 8.034 7.920 7.937 351,114 -0.10(-1.21%)
Dec 22, 2004 7.948 8.034 7.931 8.034 907,148 +0.10(+1.23%)
Dec 21, 2004 7.862 8.034 7.713 7.937 1,421,710 +0.02(+0.22%)
Dec 20, 2004 7.920 7.983 7.908 7.920 552,897 -0.06(-0.72%)
Dec 17, 2004 8.034 8.103 7.862 7.977 1,610,075 +0.09(+1.09%)
Dec 16, 2004 7.575 7.925 7.575 7.891 1,698,420 +0.30(+3.93%)
Dec 15, 2004 7.472 7.604 7.466 7.593 871,427 +0.08(+1.07%)
Dec 14, 2004 7.483 7.552 7.432 7.512 943,566 +0.06(+0.85%)
Dec 13, 2004 7.357 7.449 7.300 7.449 291,521 +0.15(+2.04%)
Dec 10, 2004 7.415 7.415 7.260 7.300 311,385 -0.11(-1.55%)
Dec 09, 2004 7.415 7.478 7.392 7.415 170,242 -0.01(-0.08%)
Dec 08, 2004 7.524 7.535 7.403 7.420 307,378 -0.10(-1.37%)
Dec 07, 2004 7.644 7.650 7.449 7.524 225,654 -0.11(-1.43%)
Dec 06, 2004 7.730 7.730 7.570 7.633 294,657 -0.09(-1.12%)
Dec 03, 2004 7.661 7.747 7.558 7.719 408,791 +0.11(+1.43%)
Dec 02, 2004 7.615 7.736 7.598 7.610 212,934 -0.01(-0.15%)
Dec 01, 2004 7.661 7.719 7.547 7.621 176,864 -0.01(-0.15%)
Nov 30, 2004 7.719 7.747 7.535 7.633 328,288 -0.05(-0.60%)
Nov 29, 2004 7.770 7.816 7.650 7.679 114,308 -0.06(-0.82%)
Nov 26, 2004 7.719 7.776 7.719 7.742 32,410 +0.02(+0.22%)
Nov 24, 2004 7.788 7.862 7.713 7.725 190,978 -0.02(-0.30%)
Nov 23, 2004 7.747 7.897 7.747 7.747 231,927 -0.02(-0.22%)
Nov 22, 2004 7.736 7.788 7.679 7.765 242,382 -0.01(-0.15%)
Nov 19, 2004 7.753 7.897 7.747 7.776 154,908 +0.03(+0.37%)
Nov 18, 2004 7.805 7.828 7.679 7.747 232,973 -0.03(-0.37%)
Nov 17, 2004 7.753 7.891 7.747 7.776 220,949 +0.02(+0.30%)
Nov 16, 2004 7.948 7.971 7.747 7.753 247,435 -0.14(-1.75%)
Nov 15, 2004 8.080 8.086 7.788 7.891 182,091 -0.14(-1.79%)
Nov 12, 2004 7.862 8.034 7.805 8.034 341,879 +0.17(+2.19%)
Nov 11, 2004 7.862 7.862 7.747 7.862 566,488 +0.00(+0.00%)
Nov 10, 2004 7.891 8.057 7.856 7.862 346,410 -0.03(-0.36%)
Nov 09, 2004 7.747 7.902 7.713 7.891 2,074,279 +0.07(+0.95%)
Nov 08, 2004 7.862 7.977 7.811 7.816 217,638 +0.01(+0.07%)
Nov 05, 2004 7.644 7.811 7.621 7.811 1,780,492 +0.21(+2.72%)
Nov 04, 2004 7.334 7.610 7.334 7.604 655,530 +0.29(+4.00%)
Nov 03, 2004 7.351 7.426 7.306 7.311 420,989 +0.02(+0.24%)
Nov 02, 2004 7.432 7.461 7.294 7.294 637,060 -0.18(-2.46%)
Nov 01, 2004 7.472 7.518 7.432 7.478 551,677 -0.04(-0.53%)
Oct 29, 2004 7.512 7.621 7.403 7.518 294,657 +0.05(+0.69%)
Oct 28, 2004 7.575 7.615 7.461 7.466 216,070 -0.09(-1.21%)
Oct 27, 2004 7.524 7.610 7.461 7.558 219,729 -0.02(-0.30%)
Oct 26, 2004 7.604 7.650 7.489 7.581 404,958 +0.01(+0.08%)
Oct 25, 2004 7.575 7.644 7.489 7.575 269,391 -0.03(-0.45%)
Oct 22, 2004 7.673 7.707 7.570 7.610 370,979 -0.10(-1.34%)
Oct 21, 2004 7.627 7.742 7.570 7.713 345,887 +0.06(+0.83%)
Oct 20, 2004 7.621 7.650 7.575 7.650 338,917 +0.03(+0.45%)
Oct 19, 2004 7.506 7.650 7.466 7.615 194,463 +0.14(+1.84%)
Oct 18, 2004 7.627 7.627 7.438 7.478 191,152 -0.15(-2.03%)
Oct 15, 2004 7.638 7.638 7.466 7.633 260,330 +0.05(+0.68%)
Oct 14, 2004 7.650 7.650 7.489 7.581 179,478 -0.04(-0.53%)
Oct 13, 2004 7.788 7.805 7.564 7.621 661,803 -0.17(-2.14%)
Oct 12, 2004 7.954 7.954 7.564 7.788 667,379 -0.20(-2.51%)
Oct 11, 2004 8.149 8.155 7.868 7.989 210,146 -0.13(-1.63%)
Oct 08, 2004 8.092 8.120 7.994 8.120 292,566 +0.00(+0.00%)
Oct 07, 2004 8.316 8.316 8.098 8.120 488,250 -0.29(-3.41%)
Oct 06, 2004 8.126 8.407 8.075 8.407 542,790 +0.25(+3.10%)
Oct 05, 2004 8.092 8.178 8.029 8.155 316,961 +0.11(+1.36%)
Oct 04, 2004 8.310 8.321 8.034 8.046 397,291 -0.20(-2.37%)
Oct 01, 2004 8.034 8.304 7.971 8.241 361,047 +0.21(+2.57%)
Sep 30, 2004 7.948 8.126 7.937 8.034 517,001 +0.14(+1.82%)
Sep 29, 2004 8.212 8.244 7.885 7.891 553,245 -0.38(-4.58%)
Sep 28, 2004 8.034 8.321 8.034 8.270 382,305 -0.05(-0.62%)
Sep 27, 2004 7.661 8.407 7.661 8.321 919,868 +0.67(+8.78%)
Sep 24, 2004 7.461 7.690 7.415 7.650 1,171,486 +0.19(+2.54%)
Sep 23, 2004 8.034 8.264 7.369 7.461 618,415 -0.49(-6.20%)
Sep 22, 2004 7.966 7.977 7.811 7.954 192,721 -0.06(-0.72%)
Sep 21, 2004 8.092 8.092 7.966 8.011 98,800 -0.10(-1.27%)
Sep 20, 2004 8.264 8.264 7.983 8.115 426,216 -0.15(-1.81%)
Sep 17, 2004 7.696 8.264 7.638 8.264 551,677 +0.52(+6.67%)
Sep 16, 2004 7.598 7.793 7.512 7.747 212,585 +0.09(+1.20%)
Sep 15, 2004 7.713 7.765 7.638 7.656 117,793 -0.05(-0.67%)
Sep 14, 2004 7.862 7.862 7.650 7.707 259,110 -0.20(-2.47%)
Sep 13, 2004 7.656 7.902 7.656 7.902 86,254 +0.21(+2.68%)
Sep 10, 2004 7.690 7.736 7.690 7.696 72,488 -0.03(-0.37%)
Sep 09, 2004 7.891 7.891 7.679 7.725 149,855 -0.15(-1.90%)
Sep 08, 2004 7.920 7.920 7.805 7.874 203,524 +0.01(+0.15%)
Sep 07, 2004 7.885 7.931 7.805 7.862 293,960 -0.02(-0.22%)
Sep 03, 2004 7.977 7.977 7.868 7.879 69,874 -0.10(-1.22%)
Sep 02, 2004 7.856 7.977 7.856 7.977 515,084 +0.09(+1.09%)
Sep 01, 2004 7.753 7.977 7.747 7.891 170,242 +0.11(+1.48%)
Aug 31, 2004 7.753 7.879 7.742 7.776 126,680 +0.00(+0.00%)
Aug 30, 2004 7.730 7.834 7.730 7.776 103,330 +0.07(+0.97%)
Aug 27, 2004 7.736 7.759 7.690 7.702 116,573 -0.04(-0.52%)
Aug 26, 2004 7.742 7.747 7.650 7.742 101,065 +0.01(+0.15%)
Aug 25, 2004 7.661 7.747 7.615 7.730 165,015 +0.07(+0.90%)
Aug 24, 2004 7.598 7.679 7.598 7.661 111,694 +0.06(+0.83%)
Aug 23, 2004 7.558 7.713 7.541 7.598 169,023 +0.01(+0.15%)
Aug 20, 2004 7.541 7.621 7.512 7.587 154,037 +0.07(+0.92%)
Aug 19, 2004 7.483 7.524 7.461 7.518 316,264 +0.03(+0.46%)
Aug 18, 2004 7.363 7.506 7.363 7.483 796,673 +0.11(+1.48%)
Aug 17, 2004 7.317 7.449 7.283 7.374 125,808 +0.01(+0.16%)
Aug 16, 2004 7.288 7.455 7.288 7.363 98,103 +0.13(+1.74%)
Aug 13, 2004 7.191 7.323 7.116 7.237 514,562 +0.02(+0.24%)
Aug 12, 2004 7.225 7.254 7.174 7.219 476,749 -0.01(-0.16%)
Aug 11, 2004 7.254 7.271 7.174 7.231 644,727 -0.08(-1.10%)
Aug 10, 2004 7.156 7.329 7.156 7.311 96,534 +0.12(+1.68%)
Aug 09, 2004 7.202 7.271 7.105 7.191 142,885 -0.04(-0.56%)
Aug 06, 2004 7.283 7.311 7.145 7.231 399,730 -0.09(-1.25%)
Aug 05, 2004 7.288 7.380 7.260 7.323 155,954 +0.05(+0.63%)
Aug 04, 2004 7.363 7.369 7.139 7.277 353,205 -0.10(-1.32%)
Aug 03, 2004 7.495 7.495 7.346 7.374 297,097 -0.11(-1.53%)
Aug 02, 2004 7.461 7.558 7.461 7.489 182,614 +0.00(+0.00%)
Jul 30, 2004 7.506 7.547 7.438 7.489 293,786 -0.04(-0.53%)
Jul 29, 2004 7.506 7.552 7.489 7.529 202,827 -0.01(-0.15%)
Jul 28, 2004 7.547 7.547 7.449 7.541 119,884 -0.01(-0.08%)
Jul 27, 2004 7.633 7.638 7.506 7.547 715,995 -0.11(-1.50%)
Jul 26, 2004 7.759 7.759 7.575 7.661 206,138 -0.09(-1.11%)
Jul 23, 2004 7.856 7.856 7.713 7.747 213,631 -0.11(-1.46%)
Jul 22, 2004 7.834 8.034 7.713 7.862 240,291 -0.05(-0.58%)
Jul 21, 2004 8.034 8.115 7.891 7.908 111,346 -0.10(-1.22%)
Jul 20, 2004 7.834 8.034 7.759 8.006 377,601 +0.22(+2.80%)
Jul 19, 2004 7.891 7.891 7.753 7.788 121,626 -0.10(-1.31%)
Jul 16, 2004 7.931 7.994 7.828 7.891 227,222 -0.02(-0.29%)
Jul 15, 2004 7.874 8.006 7.696 7.914 461,764 +0.00(+0.00%)
Jul 14, 2004 8.069 8.069 7.908 7.914 250,746 -0.15(-1.92%)
Jul 13, 2004 8.034 8.149 8.034 8.069 289,778 -0.01(-0.07%)
Jul 12, 2004 8.034 8.120 8.011 8.075 353,902 +0.03(+0.43%)
Jul 09, 2004 7.977 8.069 7.977 8.040 224,434 +0.06(+0.72%)
Jul 08, 2004 8.034 8.120 7.966 7.983 470,476 -0.06(-0.71%)
Jul 07, 2004 7.943 8.178 7.908 8.040 446,081 +0.11(+1.37%)
Jul 06, 2004 7.960 8.000 7.920 7.931 243,253 -0.03(-0.36%)
Jul 02, 2004 8.046 8.046 7.891 7.960 171,811 -0.08(-1.00%)
Jul 01, 2004 8.034 8.057 7.948 8.040 349,198 +0.01(+0.07%)
Jun 30, 2004 8.034 8.034 7.874 8.034 303,718 +0.00(+0.00%)
Jun 29, 2004 7.954 8.034 7.834 8.034 496,962 +0.09(+1.08%)
Jun 28, 2004 7.661 8.034 7.461 7.948 605,695 +0.23(+2.97%)
Jun 25, 2004 7.747 7.902 7.719 7.719 257,890 -0.05(-0.59%)
Jun 24, 2004 7.719 7.943 7.707 7.765 262,247 +0.03(+0.45%)
Jun 23, 2004 7.690 7.753 7.667 7.730 238,026 -0.02(-0.22%)
Jun 22, 2004 7.570 7.862 7.570 7.747 1,104,923 +0.19(+2.51%)
Jun 21, 2004 7.512 7.604 7.420 7.558 230,707 +0.07(+0.92%)
Jun 18, 2004 7.420 7.506 7.403 7.489 355,122 +0.07(+1.01%)
Jun 17, 2004 7.403 7.455 7.357 7.415 378,995 -0.02(-0.23%)
Jun 16, 2004 7.403 7.432 7.294 7.432 129,816 +0.06(+0.78%)
Jun 15, 2004 7.156 7.443 7.128 7.374 288,558 +0.21(+2.88%)
Jun 14, 2004 7.168 7.174 7.110 7.168 159,962 +0.02(+0.24%)
Jun 10, 2004 7.128 7.168 7.059 7.151 146,370 +0.02(+0.32%)
Jun 09, 2004 7.019 7.179 7.019 7.128 245,344 +0.13(+1.80%)
Jun 08, 2004 7.059 7.070 6.973 7.001 185,054 -0.09(-1.29%)
Jun 07, 2004 6.904 7.116 6.858 7.093 249,004 +0.19(+2.74%)
Jun 04, 2004 6.910 6.933 6.841 6.904 197,077 +0.01(+0.17%)
Jun 03, 2004 6.887 6.915 6.766 6.892 195,857 +0.02(+0.25%)
Jun 02, 2004 6.726 6.875 6.714 6.875 247,435 +0.06(+0.93%)
Jun 01, 2004 6.743 6.812 6.686 6.812 327,242 +0.04(+0.59%)
May 28, 2004 6.651 6.806 6.651 6.772 136,960 +0.10(+1.46%)
May 27, 2004 6.714 6.778 6.657 6.674 191,849 -0.07(-1.11%)
May 26, 2004 6.697 6.749 6.588 6.749 131,907 +0.11(+1.64%)
May 25, 2004 6.640 6.686 6.496 6.640 124,240 -0.03(-0.52%)
May 24, 2004 6.714 6.795 6.611 6.674 102,633 -0.03(-0.43%)
May 21, 2004 6.737 6.766 6.669 6.703 107,512 -0.02(-0.34%)
May 20, 2004 6.674 6.749 6.646 6.726 104,201 +0.11(+1.65%)
May 19, 2004 6.657 6.732 6.617 6.617 87,473 -0.01(-0.17%)
May 18, 2004 6.577 6.737 6.577 6.628 130,165 +0.09(+1.32%)
May 17, 2004 6.726 6.732 6.364 6.542 159,265 -0.15(-2.23%)
May 14, 2004 6.806 6.806 6.692 6.692 62,730 -0.09(-1.27%)
May 13, 2004 6.858 6.887 6.674 6.778 72,313 +0.03(+0.51%)
May 12, 2004 6.732 6.887 6.680 6.743 121,278 -0.09(-1.26%)
May 11, 2004 6.697 6.852 6.697 6.829 112,043 +0.07(+1.10%)
May 10, 2004 6.887 6.887 6.657 6.755 138,006 -0.11(-1.59%)
May 07, 2004 6.944 7.001 6.852 6.864 115,876 -0.14(-1.97%)
May 06, 2004 7.116 7.214 6.944 7.001 206,486 -0.14(-2.01%)
May 05, 2004 7.174 7.237 7.087 7.145 79,458 -0.03(-0.40%)
May 04, 2004 7.260 7.306 7.105 7.174 174,424 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.