Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.100 8.320 8.100 8.320 14,126 +0.22(+2.72%)
Aug 30, 2005 8.050 8.160 7.988 8.100 7,501 -0.13(-1.58%)
Aug 29, 2005 8.070 8.400 8.050 8.230 9,668 +0.08(+0.98%)
Aug 26, 2005 8.150 8.250 8.130 8.150 7,235 -0.01(-0.12%)
Aug 25, 2005 8.110 8.240 8.110 8.160 1,900 -0.23(-2.74%)
Aug 24, 2005 8.150 8.440 8.050 8.390 5,595 +0.07(+0.84%)
Aug 23, 2005 8.060 8.400 8.050 8.320 6,990 +0.17(+2.09%)
Aug 22, 2005 8.100 8.150 8.050 8.150 8,583 +0.00(+0.00%)
Aug 19, 2005 8.490 8.490 8.150 8.150 10,550 -0.26(-3.09%)
Aug 18, 2005 8.200 8.470 8.190 8.410 8,800 +0.13(+1.57%)
Aug 17, 2005 8.000 8.480 8.000 8.280 20,838 +0.19(+2.35%)
Aug 16, 2005 8.100 8.150 8.000 8.090 3,657 -0.01(-0.12%)
Aug 15, 2005 8.230 8.230 8.100 8.100 4,400 -0.06(-0.74%)
Aug 12, 2005 8.370 8.370 8.100 8.160 3,300 -0.08(-0.97%)
Aug 11, 2005 8.000 8.460 8.000 8.240 17,078 +0.28(+3.52%)
Aug 10, 2005 8.050 8.070 7.960 7.960 14,667 -0.04(-0.50%)
Aug 09, 2005 8.000 8.220 7.950 8.000 27,492 +0.05(+0.63%)
Aug 08, 2005 8.070 8.120 7.790 7.950 34,752 -0.20(-2.45%)
Aug 05, 2005 8.350 8.350 8.100 8.150 6,250 -0.20(-2.40%)
Aug 04, 2005 8.290 8.570 8.100 8.350 38,380 -0.05(-0.60%)
Aug 03, 2005 8.194 8.406 8.190 8.400 12,301 +0.03(+0.36%)
Aug 02, 2005 8.300 8.430 8.000 8.370 57,359 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.