Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

23.82 +0.35 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.956 7.956 7.837 7.837 7,855 -0.12(-1.50%)
Apr 28, 2005 7.996 8.354 7.932 7.956 10,750 -0.04(-0.50%)
Apr 27, 2005 7.996 7.996 7.996 7.996 125 +0.00(+0.00%)
Apr 26, 2005 8.155 8.155 7.996 7.996 1,885 -0.22(-2.71%)
Apr 25, 2005 8.034 8.298 8.034 8.219 3,707 +0.10(+1.27%)
Apr 22, 2005 7.996 8.211 7.996 8.115 34,066 -0.09(-1.07%)
Apr 21, 2005 8.275 8.275 8.132 8.203 5,599 +0.05(+0.59%)
Apr 20, 2005 8.306 8.314 8.045 8.155 9,180 -0.02(-0.29%)
Apr 19, 2005 8.259 8.267 8.155 8.179 16,339 -0.03(-0.39%)
Apr 18, 2005 8.195 8.298 8.156 8.211 18,015 -0.14(-1.71%)
Apr 15, 2005 8.394 8.450 8.353 8.354 8,962 -0.14(-1.60%)
Apr 14, 2005 8.633 8.633 8.490 8.490 11,791 -0.18(-2.10%)
Apr 13, 2005 8.672 8.672 8.664 8.672 8,081 -0.07(-0.82%)
Apr 12, 2005 8.712 8.752 8.442 8.744 21,954 -0.01(-0.09%)
Apr 11, 2005 8.672 8.752 8.664 8.752 6,029 +0.02(+0.27%)
Apr 08, 2005 8.744 8.752 8.434 8.728 8,602 -0.14(-1.53%)
Apr 07, 2005 8.552 8.863 8.505 8.863 12,582 +0.10(+1.18%)
Apr 06, 2005 8.489 8.768 8.441 8.760 12,945 +0.09(+1.01%)
Apr 05, 2005 8.831 8.831 8.672 8.672 16,213 -0.08(-0.91%)
Apr 04, 2005 8.656 8.752 8.489 8.752 3,217 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.