Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.710 +0.075 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.477 3.498 3.452 3.475 65,890 +0.02(+0.66%)
Jun 29, 2005 3.462 3.472 3.434 3.452 181,890 +0.01(+0.37%)
Jun 28, 2005 3.427 3.480 3.427 3.439 143,223 -0.01(-0.37%)
Jun 27, 2005 3.470 3.493 3.444 3.452 76,938 -0.02(-0.51%)
Jun 24, 2005 3.523 3.536 3.462 3.470 99,822 -0.03(-0.80%)
Jun 23, 2005 3.510 3.536 3.495 3.498 154,665 -0.02(-0.50%)
Jun 22, 2005 3.498 3.536 3.498 3.515 179,128 +0.01(+0.14%)
Jun 21, 2005 3.528 3.528 3.505 3.510 163,740 -0.02(-0.65%)
Jun 20, 2005 3.546 3.548 3.525 3.533 95,482 -0.01(-0.36%)
Jun 17, 2005 3.480 3.548 3.480 3.546 260,406 +0.03(+0.94%)
Jun 16, 2005 3.523 3.525 3.503 3.513 155,060 +0.00(+0.00%)
Jun 15, 2005 3.505 3.520 3.505 3.513 112,842 -0.00(-0.07%)
Jun 14, 2005 3.523 3.523 3.500 3.515 82,067 +0.00(+0.07%)
Jun 13, 2005 3.510 3.520 3.503 3.513 113,631 +0.00(+0.07%)
Jun 10, 2005 3.536 3.536 3.500 3.510 52,475 -0.01(-0.36%)
Jun 09, 2005 3.518 3.533 3.503 3.523 49,713 -0.01(-0.36%)
Jun 08, 2005 3.531 3.558 3.500 3.536 119,944 -0.01(-0.21%)
Jun 07, 2005 3.546 3.548 3.525 3.543 32,748 +0.01(+0.29%)
Jun 06, 2005 3.515 3.533 3.500 3.533 57,210 +0.01(+0.36%)
Jun 03, 2005 3.533 3.538 3.515 3.520 155,060 -0.02(-0.57%)
Jun 02, 2005 3.500 3.548 3.500 3.541 114,026 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.