Indicators

Nordstrom (NY: JWN )

21.09 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.673	8.834	8.666	8.827	4,065,764	+0.13(+1.49%)
Feb 25, 2005	8.621	8.704	8.543	8.698	3,672,342	+0.09(+1.03%)
Feb 24, 2005	8.506	8.627	8.440	8.609	4,432,998	+0.07(+0.79%)
Feb 23, 2005	8.750	8.750	8.451	8.542	3,295,364	-0.01(-0.10%)
Feb 22, 2005	8.621	8.701	8.496	8.550	3,232,027	-0.09(-1.06%)
Feb 18, 2005	8.809	8.811	8.627	8.642	4,930,866	-0.17(-1.90%)
Feb 17, 2005	8.578	8.926	8.563	8.809	6,320,327	+0.23(+2.66%)
Feb 16, 2005	8.621	8.634	8.538	8.581	5,746,637	+0.11(+1.36%)
Feb 15, 2005	8.358	8.492	8.310	8.466	3,439,395	+0.13(+1.60%)
Feb 14, 2005	8.254	8.358	8.243	8.333	2,060,592	+0.05(+0.65%)
Feb 11, 2005	8.159	8.317	8.133	8.279	3,001,211	+0.13(+1.61%)
Feb 10, 2005	8.138	8.192	8.047	8.148	1,260,350	+0.03(+0.32%)
Feb 09, 2005	8.236	8.274	8.111	8.121	1,258,827	-0.11(-1.36%)
Feb 08, 2005	8.302	8.309	8.194	8.233	2,454,623	-0.09(-1.09%)
Feb 07, 2005	8.325	8.356	8.297	8.323	4,318,504	+0.08(+0.96%)
Feb 04, 2005	8.272	8.335	8.199	8.245	3,054,500	-0.07(-0.83%)
Feb 03, 2005	8.184	8.363	8.111	8.313	4,766,128	+0.15(+1.85%)
Feb 02, 2005	8.046	8.180	8.038	8.162	3,923,255	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.