Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.75	12.90	12.72	12.81	847,493	+0.03(+0.20%)
Feb 25, 2005	12.61	12.80	12.50	12.78	1,012,742	+0.11(+0.90%)
Feb 24, 2005	12.81	12.99	12.60	12.67	1,677,517	-0.15(-1.16%)
Feb 23, 2005	12.80	12.86	12.69	12.81	805,000	+0.01(+0.08%)
Feb 22, 2005	12.38	12.92	12.38	12.80	1,876,760	+0.44(+3.60%)
Feb 18, 2005	12.07	12.67	11.86	12.36	3,790,348	-0.33(-2.59%)
Feb 17, 2005	13.49	14.72	12.58	12.69	4,480,147	-0.64(-4.77%)
Feb 16, 2005	12.71	13.56	12.66	13.32	1,435,781	+0.72(+5.68%)
Feb 15, 2005	12.67	12.71	12.50	12.61	718,126	-0.06(-0.45%)
Feb 14, 2005	12.66	12.71	12.62	12.66	569,402	+0.02(+0.18%)
Feb 11, 2005	12.62	12.73	12.18	12.64	1,193,100	+0.02(+0.13%)
Feb 10, 2005	12.35	12.63	12.35	12.62	833,329	+0.38(+3.11%)
Feb 09, 2005	12.20	12.26	12.07	12.24	625,114	+0.10(+0.78%)
Feb 08, 2005	11.81	12.18	11.81	12.15	654,859	+0.35(+2.98%)
Feb 07, 2005	11.97	12.03	11.76	11.80	762,507	-0.07(-0.55%)
Feb 04, 2005	11.81	11.86	11.66	11.86	559,487	+0.16(+1.39%)
Feb 03, 2005	11.79	11.81	11.44	11.70	715,293	-0.04(-0.36%)
Feb 02, 2005	11.43	11.78	11.43	11.74	959,390	+0.34(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.