Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.12	44.52	43.91	44.50	561,014	+0.42(+0.96%)
Jul 28, 2005	44.07	44.13	43.81	44.08	550,814	+0.00(+0.00%)
Jul 27, 2005	44.00	44.20	43.39	44.08	1,035,790	+0.26(+0.59%)
Jul 26, 2005	43.48	43.84	43.26	43.82	779,625	+0.28(+0.65%)
Jul 25, 2005	44.15	44.23	43.39	43.53	443,132	-0.64(-1.45%)
Jul 22, 2005	44.23	44.36	43.91	44.17	478,833	-0.06(-0.14%)
Jul 21, 2005	44.60	45.28	43.73	44.23	1,100,701	+1.11(+2.58%)
Jul 20, 2005	42.33	43.19	42.08	43.12	774,524	+0.79(+1.88%)
Jul 19, 2005	42.55	42.57	42.18	42.33	720,741	-0.09(-0.22%)
Jul 18, 2005	42.77	42.89	42.32	42.42	479,760	-0.57(-1.32%)
Jul 15, 2005	42.70	42.99	42.17	42.99	851,838	+0.35(+0.83%)
Jul 14, 2005	41.54	42.73	41.50	42.64	1,231,450	+1.71(+4.17%)
Jul 13, 2005	41.13	41.40	40.87	40.93	607,495	-0.18(-0.44%)
Jul 12, 2005	41.34	41.39	41.07	41.11	290,823	-0.41(-0.98%)
Jul 11, 2005	41.36	41.63	41.30	41.51	389,812	+0.22(+0.54%)
Jul 08, 2005	40.55	41.38	40.38	41.29	457,389	+0.84(+2.07%)
Jul 07, 2005	40.63	40.64	40.31	40.45	485,671	-0.23(-0.57%)
Jul 06, 2005	40.98	41.01	40.60	40.69	289,432	-0.31(-0.76%)
Jul 05, 2005	41.07	41.21	40.83	41.00	397,115	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.