Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.617	4.660	4.594	4.598	1,194,078	-0.03(-0.64%)
Jul 28, 2005	4.628	4.642	4.605	4.628	852,105	-0.01(-0.11%)
Jul 27, 2005	4.559	4.640	4.533	4.633	1,639,208	+0.09(+1.91%)
Jul 26, 2005	4.580	4.583	4.528	4.546	1,056,535	-0.03(-0.58%)
Jul 25, 2005	4.591	4.596	4.550	4.573	1,306,185	-0.00(-0.05%)
Jul 22, 2005	4.581	4.586	4.564	4.575	1,250,603	-0.01(-0.14%)
Jul 21, 2005	4.606	4.622	4.571	4.581	2,792,307	-0.03(-0.71%)
Jul 20, 2005	4.654	4.654	4.612	4.614	2,743,319	-0.05(-1.09%)
Jul 19, 2005	4.660	4.676	4.649	4.665	5,072,126	-0.11(-2.33%)
Jul 18, 2005	4.784	4.814	4.753	4.777	974,104	-0.01(-0.16%)
Jul 15, 2005	4.690	4.794	4.686	4.784	1,214,804	+0.07(+1.55%)
Jul 14, 2005	4.745	4.757	4.705	4.711	574,194	-0.03(-0.65%)
Jul 13, 2005	4.727	4.776	4.724	4.742	561,476	-0.01(-0.11%)
Jul 12, 2005	4.775	4.778	4.706	4.747	884,607	-0.05(-1.11%)
Jul 11, 2005	4.777	4.831	4.777	4.800	600,101	+0.04(+0.76%)
Jul 08, 2005	4.755	4.777	4.740	4.764	695,250	-0.00(-0.02%)
Jul 07, 2005	4.747	4.804	4.721	4.765	955,733	+0.01(+0.13%)
Jul 06, 2005	4.829	4.829	4.738	4.759	1,287,344	-0.07(-1.45%)
Jul 05, 2005	4.770	4.851	4.770	4.829	585,969	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.