Indicators

ABM Industries Inc (NY: ABM )

45.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.56	14.65	14.35	14.42	189,662	-0.27(-1.85%)
Jul 28, 2005	14.43	14.69	14.35	14.69	214,134	+0.27(+1.89%)
Jul 27, 2005	14.56	14.59	14.41	14.42	203,121	-0.14(-0.96%)
Jul 26, 2005	14.53	14.67	14.41	14.56	189,526	+0.03(+0.20%)
Jul 25, 2005	14.56	14.69	14.45	14.53	197,819	-0.11(-0.75%)
Jul 22, 2005	14.32	14.64	14.28	14.64	216,989	+0.27(+1.89%)
Jul 21, 2005	14.60	14.67	14.33	14.36	256,553	-0.18(-1.26%)
Jul 20, 2005	14.33	14.56	14.32	14.55	203,937	+0.12(+0.82%)
Jul 19, 2005	14.34	14.46	14.34	14.43	297,749	+0.09(+0.62%)
Jul 18, 2005	14.45	14.48	14.28	14.34	305,226	-0.10(-0.66%)
Jul 15, 2005	14.50	14.59	14.38	14.44	237,383	-0.10(-0.66%)
Jul 14, 2005	14.64	14.70	14.50	14.53	152,817	-0.07(-0.45%)
Jul 13, 2005	14.65	14.71	14.56	14.60	210,327	-0.05(-0.35%)
Jul 12, 2005	14.56	14.73	14.56	14.65	425,142	-0.02(-0.15%)
Jul 11, 2005	14.59	14.91	14.55	14.67	279,666	+0.07(+0.45%)
Jul 08, 2005	14.53	14.70	14.52	14.61	339,080	+0.04(+0.30%)
Jul 07, 2005	14.39	14.69	14.34	14.56	301,827	+0.02(+0.15%)
Jul 06, 2005	14.51	14.56	14.45	14.54	273,276	-0.02(-0.15%)
Jul 05, 2005	14.59	14.67	14.40	14.56	253,290	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.