Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.66 -0.09 (-0.84%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.015 7.746 6.956 7.658 100,757 +0.64(+9.17%)
Apr 28, 2005 7.518 7.518 7.015 7.015 92,717 -0.50(-6.69%)
Apr 27, 2005 8.301 8.371 7.453 7.518 90,835 -0.68(-8.27%)
Apr 26, 2005 8.272 8.506 8.172 8.196 47,556 -0.13(-1.61%)
Apr 25, 2005 8.242 8.465 8.190 8.330 44,305 +0.15(+1.79%)
Apr 22, 2005 8.061 8.476 8.038 8.184 183,553 +0.09(+1.16%)
Apr 21, 2005 8.739 8.827 7.716 8.090 323,142 -0.68(-7.73%)
Apr 20, 2005 9.032 9.149 8.769 8.769 50,122 -0.23(-2.60%)
Apr 19, 2005 8.885 9.178 8.885 9.002 42,253 +0.18(+1.99%)
Apr 18, 2005 8.885 9.090 8.815 8.827 93,401 +0.06(+0.73%)
Apr 15, 2005 9.353 9.359 8.622 8.763 110,166 -0.61(-6.55%)
Apr 14, 2005 9.382 9.698 9.265 9.377 78,518 -0.01(-0.06%)
Apr 13, 2005 9.792 9.792 9.301 9.382 49,951 -0.42(-4.24%)
Apr 12, 2005 9.832 9.926 9.493 9.797 52,345 -0.04(-0.36%)
Apr 11, 2005 9.850 10.08 9.762 9.832 38,318 -0.02(-0.18%)
Apr 08, 2005 9.914 10.04 9.842 9.850 34,555 -0.12(-1.23%)
Apr 07, 2005 10.11 10.11 9.938 9.973 31,133 -0.18(-1.78%)
Apr 06, 2005 10.05 10.24 10.03 10.15 54,569 +0.13(+1.28%)
Apr 05, 2005 9.821 10.24 9.821 10.03 37,976 +0.22(+2.27%)
Apr 04, 2005 9.493 9.938 9.412 9.803 81,598 +0.30(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.