Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.187	8.201	8.029	8.115	74,363	-0.07(-0.89%)
Jul 28, 2005	8.141	8.227	7.983	8.187	87,388	+0.07(+0.81%)
Jul 27, 2005	8.121	8.154	7.884	8.121	89,660	+0.03(+0.41%)
Jul 26, 2005	8.115	8.148	7.943	8.088	102,079	+0.02(+0.25%)
Jul 25, 2005	8.095	8.154	8.022	8.068	95,112	-0.08(-0.97%)
Jul 22, 2005	7.758	8.148	7.758	8.148	151,907	+0.39(+5.02%)
Jul 21, 2005	7.857	7.884	7.659	7.758	146,455	-0.13(-1.67%)
Jul 20, 2005	7.857	7.930	7.653	7.890	115,256	-0.01(-0.08%)
Jul 19, 2005	7.620	7.923	7.620	7.897	101,625	+0.28(+3.64%)
Jul 18, 2005	7.771	7.771	7.560	7.619	135,853	-0.19(-2.45%)
Jul 15, 2005	7.606	7.910	7.606	7.811	62,398	+0.15(+1.89%)
Jul 14, 2005	7.824	7.890	7.600	7.666	96,627	-0.13(-1.61%)
Jul 13, 2005	7.870	7.923	7.725	7.791	81,936	-0.09(-1.09%)
Jul 12, 2005	8.009	8.135	7.877	7.877	145,546	-0.24(-2.93%)
Jul 11, 2005	7.996	8.220	7.969	8.115	162,812	+0.09(+1.15%)
Jul 08, 2005	7.890	8.088	7.824	8.022	155,088	+0.11(+1.42%)
Jul 07, 2005	7.686	8.088	7.633	7.910	209,157	+0.09(+1.18%)
Jul 06, 2005	7.791	7.870	7.725	7.818	179,169	-0.01(-0.08%)
Jul 05, 2005	7.593	7.903	7.567	7.824	303,664	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.