Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.089 6.089 5.895 5.969 51,714 -0.01(-0.22%)
May 27, 2005 6.086 6.086 5.969 5.982 121,426 -0.01(-0.11%)
May 26, 2005 5.779 5.989 5.749 5.989 12,366 +0.16(+2.66%)
May 25, 2005 5.811 5.837 5.811 5.834 9,439 -0.03(-0.44%)
May 24, 2005 5.892 5.892 5.821 5.859 23,657 +0.02(+0.33%)
May 23, 2005 5.724 5.876 5.724 5.840 20,867 +0.01(+0.22%)
May 20, 2005 5.882 5.882 5.821 5.827 9,284 +0.06(+1.07%)
May 19, 2005 5.963 6.044 5.759 5.766 64,062 -0.14(-2.41%)
May 18, 2005 5.772 5.998 5.711 5.908 26,208 +0.18(+3.22%)
May 17, 2005 5.885 5.885 5.724 5.724 149,919 -0.07(-1.17%)
May 16, 2005 5.863 5.940 5.766 5.792 49,529 -0.08(-1.32%)
May 13, 2005 5.901 5.986 5.869 5.869 19,359 -0.07(-1.20%)
May 12, 2005 5.963 6.044 5.940 5.940 19,688 +0.02(+0.38%)
May 11, 2005 5.982 6.008 5.918 5.918 22,764 -0.10(-1.72%)
May 10, 2005 5.956 6.021 5.927 6.021 11,179 -0.02(-0.32%)
May 09, 2005 6.079 6.079 5.953 6.041 13,677 +0.04(+0.70%)
May 06, 2005 6.079 6.079 5.995 5.998 10,912 -0.03(-0.54%)
May 05, 2005 6.121 6.121 5.995 6.031 15,133 -0.05(-0.75%)
May 04, 2005 5.995 6.076 5.905 6.076 31,227 +0.10(+1.68%)
May 03, 2005 5.934 5.992 5.914 5.976 28,249 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.