Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.107 6.206 6.107 6.135 395,830 -0.01(-0.21%)
May 27, 2005 6.107 6.183 6.089 6.147 408,854 +0.08(+1.25%)
May 26, 2005 6.127 6.160 6.046 6.071 593,943 -0.04(-0.58%)
May 25, 2005 6.175 6.183 6.081 6.107 798,370 -0.07(-1.11%)
May 24, 2005 6.282 6.282 6.132 6.175 402,539 -0.11(-1.69%)
May 23, 2005 6.284 6.294 6.226 6.282 597,495 -0.00(-0.04%)
May 20, 2005 6.294 6.302 6.203 6.284 589,602 -0.01(-0.20%)
May 19, 2005 6.152 6.297 6.132 6.297 718,652 +0.14(+2.35%)
May 18, 2005 6.112 6.157 6.092 6.152 930,577 +0.06(+1.00%)
May 17, 2005 6.107 6.107 6.018 6.092 385,964 +0.00(+0.00%)
May 16, 2005 6.069 6.099 6.033 6.092 264,413 +0.09(+1.43%)
May 13, 2005 6.061 6.086 5.957 6.005 296,774 -0.03(-0.42%)
May 12, 2005 6.130 6.130 6.003 6.031 418,720 -0.09(-1.45%)
May 11, 2005 6.099 6.119 6.043 6.119 421,088 +0.04(+0.67%)
May 10, 2005 6.081 6.094 6.031 6.079 237,182 -0.03(-0.46%)
May 09, 2005 6.018 6.107 5.998 6.107 336,239 +0.10(+1.73%)
May 06, 2005 6.059 6.094 5.993 6.003 618,411 -0.05(-0.88%)
May 05, 2005 6.010 6.122 5.957 6.056 945,574 +0.05(+0.76%)
May 04, 2005 5.929 6.064 5.896 6.010 381,623 +0.06(+1.02%)
May 03, 2005 5.950 5.972 5.891 5.950 412,011 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.