Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

31.30 -0.52 (-1.63%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.859 3.877 3.802 3.839 392,203 +0.04(+0.99%)
Apr 28, 2005 3.864 3.874 3.802 3.802 235,980 -0.04(-1.05%)
Apr 27, 2005 3.864 3.912 3.833 3.842 553,848 +0.03(+0.66%)
Apr 26, 2005 3.824 3.876 3.799 3.817 195,425 -0.01(-0.17%)
Apr 25, 2005 3.820 3.840 3.757 3.823 451,805 +0.06(+1.67%)
Apr 22, 2005 4.026 4.026 3.741 3.761 589,620 -0.30(-7.35%)
Apr 21, 2005 3.849 4.059 3.803 4.059 424,278 +0.29(+7.83%)
Apr 20, 2005 3.904 3.904 3.727 3.764 431,054 -0.12(-3.21%)
Apr 19, 2005 3.929 3.929 3.825 3.889 274,980 +0.03(+0.73%)
Apr 18, 2005 3.747 3.874 3.700 3.861 326,624 +0.17(+4.52%)
Apr 15, 2005 3.942 3.942 3.638 3.694 417,056 -0.21(-5.48%)
Apr 14, 2005 3.984 4.079 3.908 3.908 321,351 -0.05(-1.35%)
Apr 13, 2005 4.082 4.086 3.956 3.961 198,248 -0.06(-1.52%)
Apr 12, 2005 3.991 4.040 3.990 4.022 324,547 +0.02(+0.59%)
Apr 11, 2005 4.083 4.096 3.999 3.999 101,947 -0.11(-2.65%)
Apr 08, 2005 4.206 4.209 4.099 4.108 120,557 -0.12(-2.76%)
Apr 07, 2005 4.154 4.239 4.154 4.224 47,042 -0.01(-0.26%)
Apr 06, 2005 4.233 4.258 4.219 4.235 29,604 +0.05(+1.14%)
Apr 05, 2005 4.093 4.194 4.093 4.188 53,253 +0.09(+2.18%)
Apr 04, 2005 4.102 4.125 4.084 4.098 150,289 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.