Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.00	41.35	40.63	40.63	395,556	-0.37(-0.91%)
Feb 25, 2005	40.34	41.00	40.27	41.00	318,705	+0.64(+1.58%)
Feb 24, 2005	40.08	40.36	39.81	40.36	502,098	+0.19(+0.47%)
Feb 23, 2005	40.72	40.72	39.91	40.17	473,328	-0.24(-0.60%)
Feb 22, 2005	40.87	40.91	40.26	40.41	673,011	-0.56(-1.36%)
Feb 18, 2005	41.49	41.54	40.97	40.97	207,171	-0.52(-1.25%)
Feb 17, 2005	41.79	41.87	41.41	41.49	396,870	-0.27(-0.66%)
Feb 16, 2005	41.54	41.80	41.42	41.76	419,334	+0.06(+0.15%)
Feb 15, 2005	41.55	41.79	41.28	41.70	326,850	+0.17(+0.42%)
Feb 14, 2005	41.56	41.78	41.36	41.52	433,391	-0.08(-0.18%)
Feb 11, 2005	42.03	42.19	41.33	41.60	742,112	-0.42(-1.00%)
Feb 10, 2005	42.22	42.32	41.75	42.02	327,375	+0.18(+0.42%)
Feb 09, 2005	42.48	42.70	41.74	41.84	248,684	-0.55(-1.29%)
Feb 08, 2005	42.73	42.95	42.30	42.39	338,147	-0.05(-0.13%)
Feb 07, 2005	42.89	43.01	42.36	42.44	373,486	+0.17(+0.40%)
Feb 04, 2005	41.79	42.31	41.59	42.28	377,427	+0.48(+1.15%)
Feb 03, 2005	41.65	41.87	41.56	41.80	420,385	+0.22(+0.53%)
Feb 02, 2005	41.87	42.02	41.33	41.58	442,850	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.