Indicators

Centerra Gold Inc (TSX: CG )

8.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 29, 2005	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 28, 2005	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 23, 2005	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 22, 2005	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 21, 2005	27.75	27.88	27.75	27.75	27,400	+0.00(+0.00%)
Dec 20, 2005	27.75	27.88	27.75	27.75	27,400	+0.15(+0.54%)
Dec 19, 2005	26.35	27.85	26.35	27.60	96,521	+1.31(+4.98%)
Dec 16, 2005	26.30	26.50	26.10	26.29	176,021	+0.17(+0.65%)
Dec 15, 2005	26.45	26.45	25.69	26.12	107,531	-0.33(-1.25%)
Dec 14, 2005	26.30	26.50	25.50	26.45	70,337	-0.04(-0.15%)
Dec 13, 2005	25.79	26.68	25.25	26.49	114,203	+0.79(+3.07%)
Dec 12, 2005	25.00	26.02	25.00	25.70	123,475	+0.91(+3.67%)
Dec 09, 2005	24.64	24.95	24.44	24.79	206,614	+0.48(+1.97%)
Dec 08, 2005	24.50	24.75	24.30	24.31	270,539	-0.29(-1.18%)
Dec 07, 2005	24.04	24.60	24.04	24.60	283,235	+0.53(+2.20%)
Dec 06, 2005	23.85	24.07	23.75	24.07	94,157	+0.07(+0.29%)
Dec 05, 2005	23.80	24.17	23.80	24.00	82,594	+0.25(+1.05%)
Dec 02, 2005	24.00	24.50	23.75	23.75	127,249	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.