Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.100 8.100 7.750 8.020 5,200 -0.08(-0.99%)
Dec 29, 2005 8.200 8.200 8.100 8.100 1,500 -0.16(-1.94%)
Dec 28, 2005 8.300 8.300 8.260 8.260 300 -0.09(-1.08%)
Dec 27, 2005 8.510 8.510 8.350 8.350 300 -0.26(-3.02%)
Dec 23, 2005 8.610 8.610 8.610 8.610 400 -0.02(-0.23%)
Dec 22, 2005 8.630 8.820 8.630 8.630 1,400 -0.01(-0.12%)
Dec 21, 2005 8.700 8.700 8.640 8.640 2,600 -0.11(-1.26%)
Dec 20, 2005 8.750 8.750 8.750 8.750 200 -0.05(-0.57%)
Dec 19, 2005 8.800 8.800 8.800 8.800 100 -0.02(-0.23%)
Dec 16, 2005 8.900 8.920 8.800 8.820 1,700 -0.14(-1.56%)
Dec 15, 2005 8.960 8.960 8.960 8.960 200 +0.00(+0.00%)
Dec 14, 2005 8.950 8.960 8.950 8.960 700 -0.07(-0.78%)
Dec 13, 2005 9.000 9.030 9.000 9.030 800 +0.02(+0.22%)
Dec 12, 2005 9.030 9.030 9.000 9.010 600 -0.02(-0.22%)
Dec 09, 2005 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Dec 08, 2005 9.030 9.030 9.030 9.030 200 -0.06(-0.66%)
Dec 07, 2005 9.000 9.090 9.000 9.090 1,400 +0.08(+0.89%)
Dec 06, 2005 9.010 9.050 9.010 9.010 500 -0.14(-1.53%)
Dec 05, 2005 9.200 9.220 9.150 9.150 5,500 +0.04(+0.44%)
Dec 02, 2005 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.