Indicators

Hartford Finl Services Gp (NY: HIG )

95.30 -3.79 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	50.13	50.73	50.05	50.57	1,866,089	+0.87(+1.75%)
Jan 28, 2005	50.38	50.62	49.59	49.70	1,817,920	-0.68(-1.36%)
Jan 27, 2005	51.03	51.91	50.08	50.38	4,461,236	-0.83(-1.63%)
Jan 26, 2005	50.07	51.22	49.94	51.22	1,546,203	+1.15(+2.30%)
Jan 25, 2005	49.64	50.38	49.64	50.07	1,493,111	+0.42(+0.85%)
Jan 24, 2005	50.24	50.65	49.59	49.65	2,153,374	-0.20(-0.39%)
Jan 21, 2005	50.35	50.46	49.80	49.84	1,233,636	-0.47(-0.94%)
Jan 20, 2005	51.07	51.07	49.80	50.31	2,269,672	-0.90(-1.76%)
Jan 19, 2005	51.67	52.04	51.22	51.22	1,452,260	-0.29(-0.55%)
Jan 18, 2005	50.44	51.64	50.44	51.50	1,776,404	+0.58(+1.14%)
Jan 14, 2005	49.90	51.03	49.84	50.92	1,271,958	+0.98(+1.96%)
Jan 13, 2005	50.14	50.57	49.90	49.95	1,432,433	-0.25(-0.49%)
Jan 12, 2005	50.25	50.34	49.85	50.19	1,680,598	-0.05(-0.09%)
Jan 11, 2005	50.58	50.91	50.18	50.24	1,832,690	-0.67(-1.31%)
Jan 10, 2005	50.65	51.20	50.58	50.91	979,750	+0.18(+0.36%)
Jan 07, 2005	51.07	51.28	50.53	50.73	1,436,425	-0.39(-0.76%)
Jan 06, 2005	50.92	51.37	50.74	51.12	1,104,697	+0.20(+0.40%)
Jan 05, 2005	51.13	51.41	50.83	50.92	2,087,507	-0.22(-0.43%)
Jan 04, 2005	51.64	51.90	50.85	51.13	1,724,908	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.