Indicators

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.923	3.958	3.831	3.956	20,617	+0.11(+2.74%)
Jan 28, 2005	3.882	3.883	3.811	3.851	20,827	+0.04(+1.05%)
Jan 27, 2005	3.874	3.874	3.811	3.811	45,891	-0.06(-1.64%)
Jan 26, 2005	3.920	3.920	3.871	3.874	7,131	+0.01(+0.38%)
Jan 25, 2005	3.983	3.983	3.860	3.860	17,905	-0.04(-1.12%)
Jan 24, 2005	3.969	3.969	3.880	3.903	23,078	+0.01(+0.23%)
Jan 21, 2005	3.971	3.971	3.883	3.894	23,128	-0.07(-1.65%)
Jan 20, 2005	3.920	4.002	3.920	3.960	26,205	+0.04(+1.02%)
Jan 19, 2005	4.067	4.082	3.903	3.920	57,420	-0.15(-3.58%)
Jan 18, 2005	3.931	4.065	3.931	4.065	7,613	+0.06(+1.59%)
Jan 14, 2005	3.842	4.002	3.820	4.002	34,910	+0.15(+4.02%)
Jan 13, 2005	3.896	3.896	3.813	3.847	77,107	-0.07(-1.67%)
Jan 12, 2005	3.845	3.916	3.845	3.913	18,047	+0.01(+0.37%)
Jan 11, 2005	3.813	3.898	3.809	3.898	27,937	+0.02(+0.56%)
Jan 10, 2005	3.792	3.882	3.792	3.876	15,817	+0.08(+2.16%)
Jan 07, 2005	3.873	3.927	3.758	3.794	108,220	-0.10(-2.52%)
Jan 06, 2005	3.976	3.982	3.893	3.893	124,004	-0.11(-2.64%)
Jan 05, 2005	4.038	4.047	3.993	3.998	78,575	-0.04(-1.08%)
Jan 04, 2005	4.298	4.298	4.042	4.042	20,608	-0.18(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.