Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.562	5.583	5.400	5.477	344,596	-0.13(-2.24%)
Jan 28, 2005	5.647	5.647	5.562	5.603	90,722	-0.04(-0.79%)
Jan 27, 2005	5.583	5.647	5.546	5.647	231,378	+0.04(+0.72%)
Jan 26, 2005	5.676	5.680	5.591	5.607	457,566	-0.07(-1.21%)
Jan 25, 2005	5.684	5.700	5.643	5.676	128,791	+0.01(+0.21%)
Jan 24, 2005	5.676	5.712	5.583	5.663	282,302	-0.02(-0.36%)
Jan 21, 2005	5.647	5.716	5.643	5.684	262,031	+0.04(+0.72%)
Jan 20, 2005	5.583	5.643	5.578	5.643	160,926	-0.02(-0.43%)
Jan 19, 2005	5.696	5.736	5.663	5.667	196,029	-0.02(-0.28%)
Jan 18, 2005	5.655	5.704	5.655	5.684	364,619	+0.04(+0.79%)
Jan 14, 2005	5.530	5.651	5.502	5.639	307,021	+0.12(+2.20%)
Jan 13, 2005	5.461	5.522	5.421	5.518	244,480	+0.07(+1.34%)
Jan 12, 2005	5.413	5.457	5.380	5.445	100,363	+0.04(+0.82%)
Jan 11, 2005	5.421	5.453	5.364	5.400	167,848	-0.03(-0.52%)
Jan 10, 2005	5.360	5.494	5.360	5.429	248,435	+0.08(+1.44%)
Jan 07, 2005	5.441	5.453	5.320	5.352	139,420	-0.08(-1.42%)
Jan 06, 2005	5.307	5.457	5.291	5.429	239,289	+0.08(+1.51%)
Jan 05, 2005	5.461	5.461	5.311	5.348	170,320	-0.11(-2.07%)
Jan 04, 2005	5.502	5.522	5.380	5.461	203,939	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.