Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.36	10.49	10.36	10.49	3,772	+0.05(+0.44%)
Jan 28, 2005	10.39	10.44	10.39	10.44	260	+0.05(+0.52%)
Jan 27, 2005	10.36	10.41	10.36	10.39	1,170	-0.02(-0.22%)
Jan 26, 2005	10.37	10.48	10.36	10.41	10,795	+0.05(+0.52%)
Jan 25, 2005	10.31	10.40	10.31	10.36	7,153	+0.04(+0.41%)
Jan 24, 2005	10.31	10.38	10.31	10.31	2,211	+0.01(+0.11%)
Jan 21, 2005	10.30	10.36	10.30	10.30	2,081	-0.08(-0.74%)
Jan 20, 2005	10.45	10.46	10.38	10.38	9,364	-0.08(-0.81%)
Jan 19, 2005	10.44	10.57	10.44	10.46	3,902	+0.04(+0.37%)
Jan 18, 2005	10.43	10.43	10.42	10.43	9,234	-0.01(-0.07%)
Jan 14, 2005	10.44	10.44	10.43	10.43	2,211	+0.01(+0.07%)
Jan 13, 2005	10.65	10.65	10.43	10.43	13,527	-0.22(-2.09%)
Jan 12, 2005	10.78	10.79	10.65	10.65	4,942	-0.21(-1.91%)
Jan 11, 2005	10.91	10.99	10.79	10.86	10,405	-0.06(-0.56%)
Jan 10, 2005	11.22	11.22	10.92	10.92	15,738	-0.32(-2.87%)
Jan 07, 2005	11.24	11.28	11.19	11.24	7,413	-0.03(-0.27%)
Jan 06, 2005	11.27	11.34	11.15	11.27	20,811	+0.01(+0.07%)
Jan 05, 2005	11.22	11.26	11.22	11.26	9,104	+0.04(+0.34%)
Jan 04, 2005	11.26	11.49	11.22	11.22	25,233	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.