Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.49 +0.47 (+0.69%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.30	31.30	30.85	30.85	71,116	-0.42(-1.35%)
Jul 28, 2005	30.95	31.27	30.95	31.27	16,474	+0.30(+0.97%)
Jul 27, 2005	30.90	30.97	30.78	30.97	23,488	+0.27(+0.88%)
Jul 26, 2005	30.72	30.75	30.66	30.70	13,538	-0.01(-0.04%)
Jul 25, 2005	30.65	30.78	30.59	30.72	27,239	+0.00(+0.00%)
Jul 22, 2005	30.81	30.90	30.60	30.72	11,744	-0.23(-0.73%)
Jul 21, 2005	30.77	30.96	30.77	30.94	71,606	+0.07(+0.22%)
Jul 20, 2005	30.60	30.89	30.35	30.87	37,026	+0.18(+0.58%)
Jul 19, 2005	30.56	30.70	30.38	30.70	17,616	+0.25(+0.81%)
Jul 18, 2005	30.67	30.67	30.45	30.45	15,821	-0.25(-0.80%)
Jul 15, 2005	30.59	30.70	30.45	30.70	26,913	-0.08(-0.26%)
Jul 14, 2005	30.84	30.84	30.29	30.78	95,909	+0.09(+0.28%)
Jul 13, 2005	31.27	31.27	30.55	30.69	13,212	-0.25(-0.79%)
Jul 12, 2005	30.51	30.94	30.50	30.94	25,119	+0.58(+1.90%)
Jul 11, 2005	30.31	30.52	30.19	30.36	21,367	+0.20(+0.65%)
Jul 08, 2005	29.88	30.16	29.88	30.16	30,012	+0.31(+1.05%)
Jul 07, 2005	29.43	29.85	29.43	29.85	44,203	-0.18(-0.59%)
Jul 06, 2005	30.22	30.22	29.89	30.03	176,813	+0.11(+0.37%)
Jul 05, 2005	29.73	29.92	29.73	29.92	98,030	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.