Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.214	4.279	4.202	4.253	53,257,736	+0.02(+0.53%)
Jul 28, 2005	4.250	4.260	4.209	4.231	43,886,652	-0.05(-1.17%)
Jul 27, 2005	4.202	4.297	4.179	4.281	56,385,676	+0.07(+1.72%)
Jul 26, 2005	4.190	4.229	4.152	4.209	42,300,108	+0.01(+0.25%)
Jul 25, 2005	4.158	4.233	4.157	4.198	36,396,732	+0.02(+0.50%)
Jul 22, 2005	4.190	4.207	4.139	4.177	50,799,492	-0.02(-0.45%)
Jul 21, 2005	4.250	4.267	4.190	4.196	53,573,192	-0.08(-1.78%)
Jul 20, 2005	4.207	4.309	4.184	4.272	77,600,560	+0.04(+0.86%)
Jul 19, 2005	4.307	4.324	4.215	4.236	102,324,824	-0.07(-1.61%)
Jul 18, 2005	4.309	4.331	4.283	4.305	87,949,848	-0.00(-0.08%)
Jul 15, 2005	4.255	4.317	4.255	4.309	102,477,056	+0.06(+1.30%)
Jul 14, 2005	4.264	4.272	4.234	4.253	86,360,408	+0.03(+0.82%)
Jul 13, 2005	4.155	4.247	4.153	4.219	71,459,288	+0.05(+1.29%)
Jul 12, 2005	4.172	4.190	4.146	4.165	55,867,632	-0.00(-0.08%)
Jul 11, 2005	4.207	4.222	4.162	4.169	58,119,240	-0.03(-0.62%)
Jul 08, 2005	4.129	4.200	4.129	4.195	68,159,440	+0.02(+0.54%)
Jul 07, 2005	4.077	4.176	4.060	4.172	83,154,328	+0.03(+0.79%)
Jul 06, 2005	4.112	4.221	4.096	4.139	63,184,488	+0.04(+1.05%)
Jul 05, 2005	3.991	4.112	3.982	4.096	98,346,016	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.