Indicators

Kimberly-Clark (NY: KMB )

136.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.29	37.68	37.27	37.41	2,013,218	-0.12(-0.33%)
Jul 28, 2005	37.33	37.69	37.24	37.53	1,855,392	+0.32(+0.87%)
Jul 27, 2005	37.23	37.25	36.99	37.21	1,665,524	+0.22(+0.60%)
Jul 26, 2005	37.22	37.30	36.74	36.99	4,096,146	-0.35(-0.93%)
Jul 25, 2005	37.77	37.81	37.04	37.33	3,924,855	-0.44(-1.17%)
Jul 22, 2005	37.14	38.13	37.01	37.77	4,091,033	+0.90(+2.43%)
Jul 21, 2005	37.51	37.51	36.67	36.88	2,275,864	-0.15(-0.41%)
Jul 20, 2005	36.55	37.34	36.48	37.03	2,053,271	+0.38(+1.02%)
Jul 19, 2005	36.77	36.90	36.53	36.65	2,079,519	+0.01(+0.03%)
Jul 18, 2005	36.45	36.70	36.44	36.64	1,428,273	+0.16(+0.43%)
Jul 15, 2005	36.79	36.98	36.46	36.48	1,880,617	-0.30(-0.81%)
Jul 14, 2005	36.64	36.90	36.55	36.78	1,786,024	+0.37(+1.02%)
Jul 13, 2005	36.35	36.54	36.34	36.41	2,217,063	+0.11(+0.31%)
Jul 12, 2005	36.38	36.57	36.29	36.30	2,219,449	-0.03(-0.08%)
Jul 11, 2005	36.17	36.35	36.03	36.33	3,221,627	+0.37(+1.03%)
Jul 08, 2005	35.91	36.08	35.79	35.96	4,204,204	+0.05(+0.15%)
Jul 07, 2005	35.86	36.05	35.75	35.91	3,108,455	-0.26(-0.71%)
Jul 06, 2005	37.12	37.20	36.14	36.17	3,378,771	-0.87(-2.36%)
Jul 05, 2005	37.05	37.22	36.75	37.04	3,224,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.