Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.428 7.857 7.170 7.540 775,181 +0.70(+10.23%)
Jun 29, 2005 6.893 6.899 6.734 6.840 160,549 -0.03(-0.38%)
Jun 28, 2005 6.616 6.899 6.602 6.866 210,229 +0.22(+3.28%)
Jun 27, 2005 6.589 6.688 6.589 6.649 76,942 +0.03(+0.40%)
Jun 24, 2005 6.721 6.761 6.602 6.622 465,442 -0.11(-1.57%)
Jun 23, 2005 6.800 6.814 6.668 6.728 126,622 -0.07(-1.07%)
Jun 22, 2005 6.800 6.899 6.767 6.800 129,954 +0.03(+0.39%)
Jun 21, 2005 6.840 6.873 6.774 6.774 119,048 -0.08(-1.16%)
Jun 20, 2005 6.893 6.952 6.807 6.853 102,388 -0.07(-0.95%)
Jun 17, 2005 6.926 7.051 6.866 6.919 149,492 +0.01(+0.10%)
Jun 16, 2005 6.880 7.012 6.840 6.913 107,234 +0.03(+0.48%)
Jun 15, 2005 6.899 6.899 6.833 6.880 108,295 -0.02(-0.29%)
Jun 14, 2005 6.853 6.959 6.847 6.899 71,792 +0.01(+0.19%)
Jun 13, 2005 6.840 7.045 6.840 6.886 134,195 +0.07(+0.97%)
Jun 10, 2005 6.866 6.893 6.807 6.820 21,356 -0.03(-0.48%)
Jun 09, 2005 6.767 6.906 6.767 6.853 55,435 +0.07(+1.07%)
Jun 08, 2005 6.899 6.913 6.754 6.781 86,939 -0.12(-1.72%)
Jun 07, 2005 6.913 6.972 6.899 6.899 53,466 +0.03(+0.38%)
Jun 06, 2005 6.873 6.965 6.866 6.873 47,559 +0.04(+0.58%)
Jun 03, 2005 6.952 6.972 6.794 6.833 61,190 -0.15(-2.17%)
Jun 02, 2005 6.965 7.012 6.873 6.985 117,685 +0.05(+0.76%)
Jun 01, 2005 7.137 7.190 6.906 6.932 89,362 -0.22(-3.14%)
May 31, 2005 6.979 7.216 6.972 7.157 145,706 +0.19(+2.75%)
May 27, 2005 6.965 7.058 6.899 6.965 65,885 +0.01(+0.09%)
May 26, 2005 6.965 7.078 6.959 6.959 30,746 -0.05(-0.66%)
May 25, 2005 7.144 7.144 6.827 7.005 98,753 -0.10(-1.39%)
May 24, 2005 6.952 7.144 6.893 7.104 127,530 +0.18(+2.67%)
May 23, 2005 6.965 6.985 6.800 6.919 129,651 -0.01(-0.19%)
May 20, 2005 6.965 6.965 6.767 6.932 78,760 -0.03(-0.47%)
May 19, 2005 6.932 7.005 6.886 6.965 63,462 -0.03(-0.38%)
May 18, 2005 7.025 7.064 6.853 6.992 168,577 -0.03(-0.47%)
May 17, 2005 6.952 7.025 6.886 7.025 115,110 +0.03(+0.38%)
May 16, 2005 7.012 7.084 6.932 6.998 168,274 +0.02(+0.28%)
May 13, 2005 6.833 7.012 6.767 6.979 130,408 +0.10(+1.44%)
May 12, 2005 6.853 6.880 6.734 6.880 124,804 +0.07(+0.97%)
May 11, 2005 6.998 6.998 6.741 6.814 369,869 -0.15(-2.09%)
May 10, 2005 7.051 7.058 6.906 6.959 101,630 -0.11(-1.50%)
May 09, 2005 7.084 7.150 6.998 7.064 101,630 -0.06(-0.83%)
May 06, 2005 6.946 7.170 6.833 7.124 131,923 +0.24(+3.55%)
May 05, 2005 6.635 6.899 6.635 6.880 147,826 +0.28(+4.20%)
May 04, 2005 6.853 6.946 6.543 6.602 177,513 -0.20(-2.91%)
May 03, 2005 6.761 6.866 6.695 6.800 208,260 -0.01(-0.10%)
May 02, 2005 7.005 7.005 6.728 6.807 242,793 -0.25(-3.55%)
Apr 29, 2005 7.064 7.064 6.899 7.058 214,167 -0.02(-0.28%)
Apr 28, 2005 7.230 7.230 7.051 7.078 56,949 -0.15(-2.10%)
Apr 27, 2005 7.243 7.256 6.932 7.230 284,293 -0.03(-0.45%)
Apr 26, 2005 7.441 7.441 7.243 7.263 231,888 -0.23(-3.08%)
Apr 25, 2005 7.461 7.540 7.428 7.494 111,475 +0.06(+0.80%)
Apr 22, 2005 7.428 7.474 7.263 7.434 187,206 -0.03(-0.44%)
Apr 21, 2005 7.467 7.513 7.342 7.467 105,568 +0.07(+0.89%)
Apr 20, 2005 7.593 7.593 7.342 7.401 135,558 -0.13(-1.67%)
Apr 19, 2005 7.619 7.652 7.494 7.527 90,877 -0.09(-1.21%)
Apr 18, 2005 7.672 7.718 7.593 7.619 61,947 -0.01(-0.09%)
Apr 15, 2005 7.863 7.949 7.626 7.626 57,858 -0.23(-2.94%)
Apr 14, 2005 7.936 7.976 7.791 7.857 89,968 -0.08(-1.00%)
Apr 13, 2005 7.923 7.976 7.910 7.936 97,541 -0.03(-0.33%)
Apr 12, 2005 7.949 7.969 7.791 7.962 119,503 -0.01(-0.08%)
Apr 11, 2005 8.028 8.068 7.877 7.969 88,150 -0.04(-0.49%)
Apr 08, 2005 8.022 8.042 7.962 8.009 90,574 -0.03(-0.33%)
Apr 07, 2005 7.903 8.035 7.844 8.035 91,937 +0.11(+1.33%)
Apr 06, 2005 8.002 8.002 7.910 7.929 182,662 -0.07(-0.91%)
Apr 05, 2005 7.956 8.042 7.949 8.002 304,438 -0.01(-0.08%)
Apr 04, 2005 7.863 8.015 7.857 8.009 168,879 +0.21(+2.71%)
Apr 01, 2005 7.923 7.923 7.712 7.797 68,460 -0.13(-1.58%)
Mar 31, 2005 7.989 7.989 7.692 7.923 190,387 -0.05(-0.66%)
Mar 30, 2005 7.758 7.976 7.758 7.976 53,920 +0.24(+3.07%)
Mar 29, 2005 7.804 7.850 7.639 7.738 148,129 -0.13(-1.60%)
Mar 28, 2005 7.870 7.890 7.725 7.863 153,733 -0.07(-0.92%)
Mar 24, 2005 7.764 7.943 7.751 7.936 132,074 +0.16(+2.04%)
Mar 23, 2005 7.870 7.877 7.764 7.778 72,853 -0.09(-1.17%)
Mar 22, 2005 7.890 7.890 7.797 7.870 75,579 -0.06(-0.75%)
Mar 21, 2005 7.956 7.989 7.890 7.929 94,966 -0.08(-0.99%)
Mar 18, 2005 8.088 8.088 7.685 8.009 259,302 -0.12(-1.46%)
Mar 17, 2005 8.306 8.306 8.088 8.127 35,139 -0.18(-2.15%)
Mar 16, 2005 8.253 8.359 8.094 8.306 80,880 +0.01(+0.08%)
Mar 15, 2005 8.286 8.405 8.193 8.299 52,102 +0.05(+0.56%)
Mar 14, 2005 8.220 8.339 8.174 8.253 78,305 +0.09(+1.13%)
Mar 11, 2005 8.385 8.438 8.042 8.160 183,420 -0.19(-2.29%)
Mar 10, 2005 8.332 8.444 8.319 8.352 91,028 +0.00(+0.00%)
Mar 09, 2005 8.378 8.543 8.319 8.352 105,417 -0.06(-0.71%)
Mar 08, 2005 8.411 8.491 8.392 8.411 60,736 -0.08(-0.93%)
Mar 07, 2005 8.260 8.491 8.260 8.491 439,239 +0.29(+3.54%)
Mar 04, 2005 8.193 8.319 8.193 8.200 85,424 -0.01(-0.08%)
Mar 03, 2005 8.220 8.286 8.187 8.207 63,613 -0.05(-0.56%)
Mar 02, 2005 8.253 8.306 8.207 8.253 139,344 +0.03(+0.40%)
Mar 01, 2005 8.411 8.431 8.213 8.220 126,470 -0.14(-1.66%)
Feb 28, 2005 8.220 8.411 8.068 8.359 124,501 +0.18(+2.26%)
Feb 25, 2005 8.022 8.352 8.022 8.174 151,310 +0.18(+2.31%)
Feb 24, 2005 8.187 8.352 7.976 7.989 191,750 -0.17(-2.02%)
Feb 23, 2005 7.936 8.385 7.936 8.154 258,696 +0.55(+7.20%)
Feb 22, 2005 7.962 8.075 7.566 7.606 281,113 -0.36(-4.56%)
Feb 18, 2005 8.002 8.042 7.962 7.969 85,424 +0.02(+0.25%)
Feb 17, 2005 7.936 8.022 7.903 7.949 89,968 +0.01(+0.17%)
Feb 16, 2005 7.936 7.989 7.844 7.936 247,640 -0.03(-0.41%)
Feb 15, 2005 8.141 8.154 7.923 7.969 178,270 -0.12(-1.47%)
Feb 14, 2005 8.187 8.187 8.088 8.088 94,360 -0.13(-1.61%)
Feb 11, 2005 8.022 8.438 8.022 8.220 166,608 +0.17(+2.13%)
Feb 10, 2005 8.154 8.187 7.989 8.048 134,649 -0.15(-1.77%)
Feb 09, 2005 8.411 8.425 8.193 8.193 167,971 -0.25(-2.97%)
Feb 08, 2005 8.385 8.451 8.312 8.444 108,446 +0.02(+0.24%)
Feb 07, 2005 8.286 8.425 8.286 8.425 116,928 +0.07(+0.87%)
Feb 04, 2005 8.345 8.365 8.293 8.352 161,306 +0.01(+0.16%)
Feb 03, 2005 8.438 8.444 8.253 8.339 178,270 -0.13(-1.56%)
Feb 02, 2005 8.517 8.550 8.392 8.471 89,816 -0.05(-0.54%)
Feb 01, 2005 8.286 8.524 8.266 8.517 223,557 +0.20(+2.38%)
Jan 31, 2005 8.279 8.319 8.160 8.319 163,881 +0.05(+0.56%)
Jan 28, 2005 8.253 8.398 8.134 8.273 216,893 +0.01(+0.16%)
Jan 27, 2005 8.160 8.293 8.160 8.260 184,934 +0.09(+1.13%)
Jan 26, 2005 8.141 8.213 8.094 8.167 185,843 +0.01(+0.16%)
Jan 25, 2005 8.220 8.253 8.134 8.154 259,302 -0.07(-0.80%)
Jan 24, 2005 8.319 8.378 8.207 8.220 180,845 -0.13(-1.58%)
Jan 21, 2005 8.345 8.418 8.286 8.352 88,453 +0.03(+0.32%)
Jan 20, 2005 7.976 8.418 7.870 8.326 348,513 +0.30(+3.79%)
Jan 19, 2005 8.154 8.193 8.022 8.022 173,423 -0.17(-2.02%)
Jan 18, 2005 8.200 8.207 8.108 8.187 99,358 -0.05(-0.56%)
Jan 14, 2005 8.154 8.233 8.088 8.233 233,251 +0.11(+1.38%)
Jan 13, 2005 8.167 8.167 8.088 8.121 137,224 -0.05(-0.65%)
Jan 12, 2005 8.220 8.220 8.101 8.174 145,251 +0.01(+0.08%)
Jan 11, 2005 8.094 8.187 8.055 8.167 289,443 +0.08(+0.98%)
Jan 10, 2005 7.956 8.127 7.923 8.088 470,440 +0.08(+0.99%)
Jan 07, 2005 7.870 8.009 7.870 8.009 180,239 +0.14(+1.76%)
Jan 06, 2005 7.890 7.923 7.824 7.870 81,637 +0.01(+0.08%)
Jan 05, 2005 7.890 7.956 7.731 7.863 267,481 +0.01(+0.08%)
Jan 04, 2005 7.923 7.949 7.824 7.857 135,558 -0.07(-0.83%)
Jan 03, 2005 8.009 8.015 7.923 7.923 130,257 -0.09(-1.07%)
Dec 31, 2004 8.022 8.022 7.929 8.009 108,295 +0.02(+0.25%)
Dec 30, 2004 7.923 7.989 7.923 7.989 556,167 +0.07(+0.83%)
Dec 29, 2004 7.890 7.949 7.877 7.923 344,424 +0.01(+0.17%)
Dec 28, 2004 7.784 7.923 7.784 7.910 99,813 +0.05(+0.59%)
Dec 27, 2004 7.956 8.009 7.817 7.863 147,372 -0.13(-1.57%)
Dec 23, 2004 7.791 8.009 7.764 7.989 576,312 +0.22(+2.80%)
Dec 22, 2004 7.824 7.890 7.751 7.771 370,172 -0.02(-0.25%)
Dec 21, 2004 7.626 7.844 7.560 7.791 332,155 +0.20(+2.61%)
Dec 20, 2004 7.619 7.672 7.434 7.593 292,927 -0.03(-0.35%)
Dec 17, 2004 7.791 7.824 7.441 7.619 601,454 -0.15(-1.87%)
Dec 16, 2004 7.857 7.890 7.712 7.764 308,982 -0.15(-1.84%)
Dec 15, 2004 7.890 7.949 7.850 7.910 554,047 +0.00(+0.00%)
Dec 14, 2004 7.903 7.949 7.837 7.910 104,357 +0.01(+0.08%)
Dec 13, 2004 7.863 7.916 7.784 7.903 613,571 +0.05(+0.59%)
Dec 10, 2004 7.890 7.936 7.797 7.857 137,072 -0.07(-0.83%)
Dec 09, 2004 8.028 8.028 7.857 7.923 666,129 -0.11(-1.32%)
Dec 08, 2004 8.094 8.108 8.022 8.028 136,921 +0.00(+0.00%)
Dec 07, 2004 8.061 8.061 8.002 8.028 242,338 +0.00(+0.00%)
Dec 06, 2004 8.028 8.094 7.989 8.028 301,560 -0.01(-0.08%)
Dec 03, 2004 8.002 8.061 7.989 8.035 579,492 +0.03(+0.41%)
Dec 02, 2004 7.923 8.068 7.923 8.002 536,023 +0.01(+0.17%)
Dec 01, 2004 7.870 8.055 7.870 7.989 793,357 +0.07(+0.83%)
Nov 30, 2004 7.976 7.982 7.824 7.923 235,068 -0.04(-0.50%)
Nov 29, 2004 7.962 8.009 7.890 7.962 648,105 +0.03(+0.42%)
Nov 26, 2004 7.989 8.022 7.811 7.929 168,122 -0.01(-0.17%)
Nov 24, 2004 7.910 8.022 7.705 7.943 323,219 -0.01(-0.08%)
Nov 23, 2004 8.253 8.253 7.527 7.949 3,328,525 -0.90(-10.15%)
Nov 22, 2004 8.451 8.893 8.438 8.847 90,725 +0.34(+4.04%)
Nov 19, 2004 8.484 8.629 8.451 8.504 41,652 -0.01(-0.16%)
Nov 18, 2004 8.748 8.748 8.444 8.517 101,025 -0.29(-3.30%)
Nov 17, 2004 8.748 8.841 8.748 8.807 75,276 +0.09(+1.06%)
Nov 16, 2004 8.603 8.827 8.603 8.715 88,605 +0.05(+0.53%)
Nov 15, 2004 8.451 8.682 8.451 8.669 111,930 +0.25(+2.98%)
Nov 12, 2004 8.385 8.471 8.385 8.418 83,606 +0.00(+0.00%)
Nov 11, 2004 8.464 8.477 8.385 8.418 116,171 -0.01(-0.08%)
Nov 10, 2004 8.398 8.504 8.385 8.425 52,102 -0.01(-0.16%)
Nov 09, 2004 8.378 8.524 8.378 8.438 70,429 +0.01(+0.16%)
Nov 08, 2004 8.649 8.682 8.392 8.425 119,048 -0.28(-3.19%)
Nov 05, 2004 8.669 8.748 8.550 8.702 54,071 +0.05(+0.53%)
Nov 04, 2004 8.497 8.656 8.458 8.656 69,218 +0.16(+1.86%)
Nov 03, 2004 8.286 8.497 8.286 8.497 105,417 +0.24(+2.96%)
Nov 02, 2004 8.286 8.491 8.207 8.253 96,632 -0.08(-0.95%)
Nov 01, 2004 8.220 8.405 8.174 8.332 148,432 +0.15(+1.77%)
Oct 29, 2004 8.134 8.233 8.134 8.187 38,471 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.114 8.154 65,431 +0.01(+0.16%)
Oct 27, 2004 8.134 8.207 8.088 8.141 179,936 -0.01(-0.16%)
Oct 26, 2004 8.055 8.167 7.989 8.154 58,918 +0.13(+1.56%)
Oct 25, 2004 7.956 8.061 7.956 8.028 46,044 +0.04(+0.50%)
Oct 22, 2004 7.936 8.028 7.929 7.989 91,482 +0.03(+0.41%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,512 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,629 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.797 7.824 99,964 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,515 -0.09(-1.09%)
Oct 15, 2004 7.916 8.009 7.910 7.910 38,774 -0.01(-0.17%)
Oct 14, 2004 7.929 7.949 7.890 7.923 65,128 +0.03(+0.42%)
Oct 13, 2004 7.936 7.982 7.824 7.890 51,951 -0.05(-0.58%)
Oct 12, 2004 7.929 7.962 7.903 7.936 71,187 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.982 38,622 +0.01(+0.08%)
Oct 08, 2004 8.061 8.088 7.976 7.976 27,717 -0.09(-1.06%)
Oct 07, 2004 8.431 8.431 8.061 8.061 50,285 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.094 8.431 36,199 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,466 -0.22(-2.68%)
Oct 04, 2004 8.438 8.543 8.352 8.378 63,311 -0.06(-0.70%)
Oct 01, 2004 8.081 8.451 8.055 8.438 68,006 +0.37(+4.58%)
Sep 30, 2004 8.200 8.220 8.068 8.068 76,488 -0.13(-1.61%)
Sep 29, 2004 8.075 8.226 8.022 8.200 36,805 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,787 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.949 7.956 62,856 +0.00(+0.00%)
Sep 24, 2004 7.890 7.982 7.883 7.956 38,168 +0.04(+0.50%)
Sep 23, 2004 7.916 7.976 7.903 7.916 45,135 +0.07(+0.84%)
Sep 22, 2004 8.081 8.081 7.764 7.850 37,562 -0.27(-3.33%)
Sep 21, 2004 8.081 8.147 8.055 8.121 56,040 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,130 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,939 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.015 8.055 30,443 +0.04(+0.49%)
Sep 15, 2004 8.022 8.081 7.916 8.015 110,870 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.061 104,054 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,301 +0.28(+3.52%)
Sep 10, 2004 7.989 8.028 7.857 7.877 31,655 -0.09(-1.16%)
Sep 09, 2004 7.725 8.147 7.692 7.969 43,318 +0.18(+2.29%)
Sep 08, 2004 8.101 8.134 7.771 7.791 41,197 -0.28(-3.44%)
Sep 07, 2004 8.147 8.240 7.929 8.068 48,922 -0.08(-0.97%)
Sep 03, 2004 8.187 8.226 8.035 8.147 34,836 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.817 8.154 28,626 +0.27(+3.43%)
Sep 01, 2004 7.896 7.923 7.751 7.883 34,684 -0.05(-0.58%)
Aug 31, 2004 7.956 8.042 7.883 7.929 78,002 -0.07(-0.91%)
Aug 30, 2004 7.850 8.002 7.824 8.002 46,498 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,641 +0.23(+3.04%)
Aug 26, 2004 7.546 7.659 7.527 7.593 35,442 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.414 7.546 63,311 -0.03(-0.35%)
Aug 24, 2004 7.500 7.672 7.500 7.573 72,853 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.698 159,792 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,112 +0.09(+1.10%)
Aug 19, 2004 7.764 7.811 7.698 7.771 76,488 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.751 115,413 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.751 7.857 99,358 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,471 +0.09(+1.17%)
Aug 13, 2004 7.929 7.969 7.791 7.896 28,777 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.916 51,648 -0.17(-2.04%)
Aug 11, 2004 8.081 8.240 7.956 8.081 37,411 +0.00(+0.00%)
Aug 10, 2004 8.200 8.253 8.015 8.081 40,137 -0.10(-1.21%)
Aug 09, 2004 8.253 8.299 8.174 8.180 64,068 -0.06(-0.72%)
Aug 06, 2004 8.154 8.312 8.055 8.240 59,675 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,984 +0.03(+0.32%)
Aug 04, 2004 8.207 8.378 8.101 8.193 49,830 -0.03(-0.40%)
Aug 03, 2004 8.352 8.398 8.226 8.226 24,991 -0.19(-2.27%)
Aug 02, 2004 8.352 8.484 8.339 8.418 109,658 +0.03(+0.31%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,887 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.213 112,990 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,510 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.200 52,708 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.134 8.174 56,343 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,837 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.094 8.458 65,734 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,634 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,964 +0.34(+4.20%)
Jul 19, 2004 8.187 8.266 8.114 8.174 56,949 -0.02(-0.24%)
Jul 16, 2004 8.464 8.464 8.187 8.193 46,801 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.464 114,959 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,154 -0.07(-0.78%)
Jul 13, 2004 8.392 8.576 8.286 8.517 41,046 +0.07(+0.78%)
Jul 12, 2004 8.484 8.543 8.385 8.451 106,780 -0.06(-0.70%)
Jul 09, 2004 8.497 8.583 8.477 8.510 36,653 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,176 -0.01(-0.16%)
Jul 07, 2004 8.649 8.649 8.352 8.517 85,424 -0.17(-1.90%)
Jul 06, 2004 8.708 8.715 8.385 8.682 127,985 -0.03(-0.38%)
Jul 02, 2004 8.451 8.715 8.392 8.715 57,706 +0.30(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.