Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.115 4.160 4.060 4.062 64,562,656 -0.10(-2.33%)
Jun 29, 2005 4.103 4.181 4.093 4.158 44,802,344 +0.07(+1.73%)
Jun 28, 2005 4.086 4.112 4.051 4.088 41,616,524 +0.03(+0.64%)
Jun 27, 2005 4.095 4.103 4.031 4.062 41,220,612 -0.05(-1.22%)
Jun 24, 2005 4.190 4.191 4.084 4.112 58,394,756 -0.10(-2.42%)
Jun 23, 2005 4.224 4.247 4.176 4.214 68,226,000 -0.02(-0.45%)
Jun 22, 2005 4.247 4.267 4.219 4.233 72,131,296 -0.02(-0.45%)
Jun 21, 2005 4.119 4.267 4.100 4.252 101,442,704 +0.13(+3.19%)
Jun 20, 2005 4.100 4.134 4.077 4.120 48,762,048 -0.01(-0.25%)
Jun 17, 2005 4.160 4.172 4.114 4.131 79,899,632 +0.00(+0.04%)
Jun 16, 2005 4.095 4.146 4.091 4.129 67,297,000 +0.00(+0.08%)
Jun 15, 2005 4.103 4.148 4.032 4.126 62,686,704 +0.01(+0.13%)
Jun 14, 2005 4.108 4.126 4.086 4.120 58,103,612 -0.01(-0.17%)
Jun 13, 2005 4.025 4.129 4.017 4.127 110,613,512 +0.07(+1.66%)
Jun 10, 2005 3.970 4.060 3.948 4.060 77,059,360 +0.13(+3.25%)
Jun 09, 2005 3.868 3.963 3.866 3.932 47,047,584 +0.06(+1.47%)
Jun 08, 2005 3.905 3.911 3.868 3.875 34,356,972 -0.01(-0.36%)
Jun 07, 2005 3.892 3.936 3.887 3.889 30,805,338 -0.01(-0.31%)
Jun 06, 2005 3.927 3.965 3.887 3.901 33,138,560 -0.02(-0.62%)
Jun 03, 2005 3.896 3.934 3.889 3.925 39,672,272 +0.01(+0.18%)
Jun 02, 2005 3.892 3.924 3.879 3.918 40,231,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.