Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.842 8.052 7.842 7.990 964,478 +0.12(+1.57%)
May 27, 2005 7.978 8.046 7.854 7.866 165,482 -0.07(-0.94%)
May 26, 2005 7.854 7.966 7.854 7.941 298,190 +0.09(+1.10%)
May 25, 2005 7.928 7.996 7.792 7.854 401,516 -0.12(-1.55%)
May 24, 2005 7.916 8.015 7.866 7.978 340,973 -0.02(-0.31%)
May 23, 2005 7.885 8.027 7.804 8.003 163,060 +0.07(+0.94%)
May 20, 2005 8.027 8.114 7.873 7.928 112,204 -0.11(-1.31%)
May 19, 2005 7.953 8.065 7.953 8.034 364,545 +0.09(+1.09%)
May 18, 2005 7.835 7.959 7.767 7.947 624,311 +0.11(+1.42%)
May 17, 2005 7.749 7.904 7.730 7.835 268,646 +0.02(+0.32%)
May 16, 2005 7.631 7.817 7.631 7.811 292,540 +0.13(+1.69%)
May 13, 2005 7.835 7.854 7.563 7.681 126,250 -0.15(-1.98%)
May 12, 2005 7.904 7.904 7.774 7.835 142,395 -0.09(-1.09%)
May 11, 2005 7.904 7.928 7.749 7.922 192,605 +0.02(+0.24%)
May 10, 2005 7.959 8.052 7.804 7.904 372,617 -0.11(-1.31%)
May 09, 2005 8.096 8.096 7.879 8.009 463,511 -0.04(-0.54%)
May 06, 2005 8.052 8.065 8.015 8.052 170,809 +0.00(+0.00%)
May 05, 2005 8.089 8.108 7.959 8.052 282,853 -0.04(-0.46%)
May 04, 2005 8.176 8.195 8.071 8.089 509,523 -0.03(-0.38%)
May 03, 2005 8.089 8.182 8.052 8.120 250,564 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.